We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.63 | 43.63 | 43.63 | 870 | 43.63 | DE |
| 4 | 0 | 0 | 43.63 | 43.63 | 43.63 | 463 | 43.63 | DE |
| 12 | 0 | 0 | 43.63 | 43.63 | 43.63 | 566 | 43.63 | DE |
| 26 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1045 | 43.63 | DE |
| 52 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1284 | 43.63 | DE |
| 156 | 0 | 0 | 43.63 | 43.63 | 43.63 | 804 | 43.63 | DE |
| 260 | 0 | 0 | 43.63 | 43.63 | 43.63 | 532 | 43.63 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1468 |
| 1741282200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 121 |
| 1741195800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 958 |
| 1741109400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 658 |
| 1741023000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1144 |
| 1740763800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 5 |
| 1740677400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 48 |
| 1740591000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 465 |
| 1740504600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 221 |
| 1740418200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 192 |
| 1740159000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 165 |
| 1740072600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 431 |
| 1739986200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1020 |
| 1739899800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 100 |
| 1739813400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1739554200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 546 |
| 1739467800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 339 |
| 1739381400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 633 |
| 1739295000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 256 |
| 1739208600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 486 |
| 1738949400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 433 |
| 1738863000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 109 |
| 1738776600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 29 |
| 1738690200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 53 |
| 1738603800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1299 |
| 1738344600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 335 |
| 1738258200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1849 |
| 1738171800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 591 |
| 1738085400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1472 |
| 1737999000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1469 |
| 1737739800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 527 |
| 1737653400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 364 |
| 1737567000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 964 |
| 1737480600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1743 |
| 1737394200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1737135000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 380 |
| 1737048600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 92 |
| 1736962200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1919 |
| 1736875800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1168 |
| 1736789400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 203 |
| 1736530200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 620 |
| 1736443800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1736357400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 335 |
| 1736271000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 152 |
| 1736184600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 201 |
| 1735925400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 119 |
| 1735839000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 238 |
| 1735666200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 305 |
| 1735579800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 146 |
| 1735320600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 283 |
| 1735061400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 145 |
| 1734975000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1320 |
| 1734715800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1715 |
| 1734629400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 320 |
| 1734543000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 165 |
| 1734456600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 120 |
| 1734370200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1845 |
| 1734111000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2079 |
| 1734024600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 237 |
| 1733938200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1329 |
| 1733851800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
