Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toll Brothers Inc | 0LFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.63 |
0LFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.63 | 43.63 | 43.63 | 43.63 | 90 | 0.00 | 0.00% |
| 1 Month | 43.63 | 43.63 | 43.63 | 43.63 | 865 | 0.00 | 0.00% |
| 3 Months | 43.63 | 43.63 | 43.63 | 43.63 | 1,887 | 0.00 | 0.00% |
| 6 Months | 43.63 | 43.63 | 43.63 | 43.63 | 1,117 | 0.00 | 0.00% |
| 1 Year | 43.63 | 43.63 | 43.63 | 43.63 | 1,090 | 0.00 | 0.00% |
| 3 Years | 43.63 | 43.63 | 43.63 | 43.63 | 735 | 0.00 | 0.00% |
| 5 Years | 43.63 | 43.63 | 43.63 | 43.63 | 1,452 | 0.00 | 0.00% |
0LFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 10 |
| 02 May 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 49 |
| 01 May 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 24 |
| 30 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 353 |
| 27 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 16 |
| 26 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 813 |
| 25 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 251 |
| 24 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 273 |
| 23 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 2 |
| 20 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 190 |
| 19 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 31 |
| 18 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 449 |
| 17 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 331 |
| 16 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 123 |
| 13 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 119 |
| 12 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 732 |
| 11 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 298 |
| 10 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 12,463 |
| 09 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 151 |
| 06 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 627 |
| 05 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 100 |
| 04 Apr 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 31 |
