Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toyota Motor Corp | 0LG5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.45 |
0LG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.45 | 136.45 | 136.45 | 136.45 | 360 | 0.00 | 0.00% |
| 1 Month | 136.45 | 136.45 | 136.45 | 136.45 | 318 | 0.00 | 0.00% |
| 3 Months | 136.45 | 136.45 | 136.45 | 136.45 | 396 | 0.00 | 0.00% |
| 6 Months | 136.45 | 136.45 | 136.45 | 136.45 | 442 | 0.00 | 0.00% |
| 1 Year | 136.45 | 136.45 | 136.45 | 136.45 | 523 | 0.00 | 0.00% |
| 3 Years | 136.45 | 136.45 | 136.45 | 136.45 | 592 | 0.00 | 0.00% |
| 5 Years | 136.45 | 136.45 | 136.45 | 136.45 | 712 | 0.00 | 0.00% |
0LG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 149 |
| 30 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 260 |
| 27 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 178 |
| 26 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 702 |
| 25 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 511 |
| 24 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 435 |
| 23 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 120 |
| 20 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 555 |
| 19 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 59 |
| 18 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 279 |
| 17 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 442 |
| 16 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 914 |
| 13 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 117 |
| 12 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 87 |
| 11 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 141 |
| 10 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 285 |
| 09 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 431 |
| 06 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 456 |
| 05 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 108 |
| 04 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 129 |
| 03 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 570 |
