ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,015.06
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Toyota Motor Corp (0LG5)

  7. Toyota Motor Corp (0LG5) Trades

Toyota Motor Corp

Toyota Motor Corp (0LG5)

LSE
136.45
0.00
(0.00%)
Closed 17 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LG5 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:09:48 172.23 1 O
1,336 100 LSE
06:04:40 172.15 4 O
1,335 99 LSE
06:03:14 172.139 20 O
1,331 98 LSE
06:02:16 172.13 10 O
1,311 97 LSE
05:27:42 172.159 20 O
1,301 96 LSE
05:12:03 172.071 4 O
1,281 95 LSE
05:09:39 172.175 12 O
1,277 94 LSE
04:57:13 172.25 1 O
1,265 93 LSE
04:52:14 172.549 10 O
1,264 92 LSE
04:48:50 172.529 25 O
1,254 91 LSE
04:40:03 172.669 10 O
1,229 90 LSE
04:38:08 172.58 300 O
1,219 89 LSE
04:30:33 172.41 10 O
919 88 LSE
04:19:35 172.235 10 O
909 87 LSE
04:17:33 172.24 2 O
899 86 LSE
04:09:00 172.325 3 O
897 85 LSE
04:07:31 172.343 1 O
894 84 LSE
04:05:12 172.333 38 O
893 83 LSE
03:58:54 172.15 5 O
855 82 LSE
03:58:47 172.15 14 O
850 81 LSE
03:58:36 172.44 1 O
836 80 LSE
03:57:16 172.446 1 O
835 79 LSE
03:49:11 171.92 15 O
834 78 LSE
03:48:03 172.166 300 O
819 77 LSE
03:44:07 172.15 1 O
519 76 LSE
03:37:05 171.91 10 O
518 75 LSE
03:36:59 171.925 3 O
508 74 LSE
03:34:37 13599.18 15 O
505 73 LSE
03:33:49 171.959 1 O
490 72 LSE
03:31:24 171.924 1 O
489 71 LSE
03:30:49 171.78 3 O
488 70 LSE
03:16:03 172.026 4 O
485 69 LSE
03:10:00 172.32 2 O
481 68 LSE
03:00:51 172.5 3 O
479 67 LSE
02:54:20 172.666 2 O
476 66 LSE
02:51:08 172.769 1 O
474 65 LSE
02:49:33 172.699 2 O
473 64 LSE
02:37:55 172.696 3 O
471 63 LSE
02:26:39 172.97 5 O
468 62 LSE
02:24:11 172.97 1 O
463 61 LSE
02:20:59 172.8 1 O
462 60 LSE
02:20:15 172.94 2 O
461 59 LSE
02:20:09 172.04 1 O
459 58 LSE
02:14:23 172.333 6 O
458 57 LSE
02:11:31 172.269 6 O
452 56 LSE
02:10:07 172.42 3 O
446 55 LSE
02:00:48 172.739 14 O
443 54 LSE
02:00:33 172.82 1 O
429 53 LSE
01:55:47 172.773 11 O
428 52 LSE
01:43:41 172.919 3 O
417 51 LSE
01:40:46 173.3 6 O
414 50 LSE
01:40:26 173.3 5 O
408 49 LSE
01:40:11 172.871 2 O
403 48 LSE
01:39:44 173.67 1 O
401 47 LSE
01:39:37 173.3 7 O
400 46 LSE
01:39:15 173.67 9 O
393 45 LSE
01:39:05 173.3 1 O
384 44 LSE
01:38:45 173.3 5 O
383 43 LSE
01:38:20 173.3 2 O
378 42 LSE
01:38:16 173.3 5 O
376 41 LSE
01:38:05 173.0 2 O
371 40 LSE
01:37:55 173.3 1 O
369 39 LSE
01:37:54 173.3 10 O
368 38 LSE
01:35:41 173.77 2 O
358 37 LSE
01:35:08 173.64 1 O
356 36 LSE
01:34:23 173.64 1 O
355 35 LSE
01:34:13 173.507 1 O
354 34 LSE
01:34:04 173.64 1 O
353 33 LSE
01:33:54 174.275 1 O
352 32 LSE
01:33:34 173.77 1 O
351 31 LSE
01:33:24 173.507 1 O
350 30 LSE
01:33:15 173.64 1 O
349 29 LSE
01:32:55 174.275 1 O
348 28 LSE
01:32:06 173.77 11 O
347 27 LSE
01:31:56 174.275 1 O
336 26 LSE
01:31:53 13711.992 2 O
335 25 LSE
01:31:18 173.77 2 O
333 24 LSE
01:31:17 173.77 1 O
331 23 LSE
01:31:07 173.77 2 O
330 22 LSE
01:31:07 174.275 1 O
328 21 LSE
01:30:48 173.77 1 O
327 20 LSE
01:30:48 173.77 2 O
326 19 LSE
01:30:48 173.77 11 O
324 18 LSE
01:30:38 173.77 3 O
313 17 LSE
01:30:29 173.77 11 O
310 16 LSE
01:30:28 173.77 1 O
299 15 LSE
01:30:28 173.77 11 O
298 14 LSE
00:44:22 174.13 30 O
287 13 LSE
19:03:13 175.297 4 O
257 12 LSE
19:02:52 175.076 28 O
253 11 LSE
19:02:33 175.297 4 O
225 10 LSE
19:00:36 175.418 1 O
221 9 LSE
17:00:50 175.446 40 O
220 8 LSE
17:00:40 175.55 10 O
180 7 LSE
17:00:40 175.39 40 O
170 6 LSE
17:00:40 175.39 40 O
130 5 LSE
17:00:40 175.55 10 O
90 4 LSE
17:00:20 175.456 20 O
80 3 LSE
17:00:20 175.463 40 O
60 2 LSE
17:00:20 175.442 20 O
20 1 LSE

Your Recent History

LSE
0LG5
Toyota Motor
USOTC
KTRIF
Kootenay Resources (CE)
BOV
ALLD3M
Allied Tecnologia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads