Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coherent Corp | 0LHO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.95 | 44.95 |
0LHO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.95 | 44.95 | 44.95 | 44.95 | 248 | 0.00 | 0.00% |
1 Month | 44.95 | 44.95 | 44.95 | 44.95 | 476 | 0.00 | 0.00% |
3 Months | 44.95 | 44.95 | 44.95 | 44.95 | 889 | 0.00 | 0.00% |
6 Months | 44.95 | 44.95 | 44.95 | 44.95 | 896 | 0.00 | 0.00% |
1 Year | 44.95 | 44.95 | 44.95 | 44.95 | 1,287 | 0.00 | 0.00% |
3 Years | 44.95 | 44.95 | 44.95 | 44.95 | 1,042 | 0.00 | 0.00% |
5 Years | 44.95 | 44.95 | 44.95 | 44.95 | 1,006 | 0.00 | 0.00% |
0LHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 893 |
01 May 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 90 |
30 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 66 |
27 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 496 |
26 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 287 |
25 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 302 |
24 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 414 |
23 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 25 |
20 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 41 |
19 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 1,184 |
18 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 659 |
17 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 681 |
16 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 1,570 |
13 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 759 |
12 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 770 |
11 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 212 |
10 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 109 |
09 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 189 |
06 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 1,030 |
05 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 528 |
04 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 116 |
03 Apr 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 575 |