Coherent Corp Historical Data - 0LHO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coherent Corp (0LHO)
Coherent Corp (0LHO) Historical

Coherent Corp (0LHO)

44.95

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.95	44.95	44.95	248	44.95	DE
4	0	0	44.95	44.95	44.95	142	44.95	DE
12	0	0	44.95	44.95	44.95	1408	44.95	DE
26	0	0	44.95	44.95	44.95	1879	44.95	DE
52	0	0	44.95	44.95	44.95	1768	44.95	DE
156	0	0	44.95	44.95	44.95	1059	44.95	DE
260	0	0	44.95	44.95	44.95	833	44.95	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	44.95	0	0.00	44.95	44.95	44.95	406
1741800600	44.95	0	0.00	44.95	44.95	44.95	0
1741714200	44.95	0	0.00	44.95	44.95	44.95	300
1741627800	44.95	0	0.00	44.95	44.95	44.95	533
1741368600	44.95	0	0.00	44.95	44.95	44.95	0
1741282200	44.95	0	0.00	44.95	44.95	44.95	2
1741195800	44.95	0	0.00	44.95	44.95	44.95	0
1741109400	44.95	0	0.00	44.95	44.95	44.95	56
1741023000	44.95	0	0.00	44.95	44.95	44.95	944
1740763800	44.95	0	0.00	44.95	44.95	44.95	82
1740677400	44.95	0	0.00	44.95	44.95	44.95	19
1740591000	44.95	0	0.00	44.95	44.95	44.95	239
1740504600	44.95	0	0.00	44.95	44.95	44.95	23
1740418200	44.95	0	0.00	44.95	44.95	44.95	62
1740159000	44.95	0	0.00	44.95	44.95	44.95	21
1740072600	44.95	0	0.00	44.95	44.95	44.95	37
1739986200	44.95	0	0.00	44.95	44.95	44.95	0
1739899800	44.95	0	0.00	44.95	44.95	44.95	0
1739813400	44.95	0	0.00	44.95	44.95	44.95	0
1739554200	44.95	0	0.00	44.95	44.95	44.95	111
1739467800	44.95	0	0.00	44.95	44.95	44.95	0
1739381400	44.95	0	0.00	44.95	44.95	44.95	241
1739295000	44.95	0	0.00	44.95	44.95	44.95	344
1739208600	44.95	0	0.00	44.95	44.95	44.95	443
1738949400	44.95	0	0.00	44.95	44.95	44.95	0
1738863000	44.95	0	0.00	44.95	44.95	44.95	49
1738776600	44.95	0	0.00	44.95	44.95	44.95	0
1738690200	44.95	0	0.00	44.95	44.95	44.95	30
1738603800	44.95	0	0.00	44.95	44.95	44.95	176
1738344600	44.95	0	0.00	44.95	44.95	44.95	1674
1738258200	44.95	0	0.00	44.95	44.95	44.95	4081
1738171800	44.95	0	0.00	44.95	44.95	44.95	8241
1738085400	44.95	0	0.00	44.95	44.95	44.95	5519
1737999000	44.95	0	0.00	44.95	44.95	44.95	8575
1737739800	44.95	0	0.00	44.95	44.95	44.95	2464
1737653400	44.95	0	0.00	44.95	44.95	44.95	542
1737567000	44.95	0	0.00	44.95	44.95	44.95	2890
1737480600	44.95	0	0.00	44.95	44.95	44.95	1358
1737394200	44.95	0	0.00	44.95	44.95	44.95	0
1737135000	44.95	0	0.00	44.95	44.95	44.95	1107
1737048600	44.95	0	0.00	44.95	44.95	44.95	565
1736962200	44.95	0	0.00	44.95	44.95	44.95	4190
1736875800	44.95	0	0.00	44.95	44.95	44.95	1464
1736789400	44.95	0	0.00	44.95	44.95	44.95	1201
1736530200	44.95	0	0.00	44.95	44.95	44.95	3468
1736443800	44.95	0	0.00	44.95	44.95	44.95	0
1736357400	44.95	0	0.00	44.95	44.95	44.95	9122
1736271000	44.95	0	0.00	44.95	44.95	44.95	4758
1736184600	44.95	0	0.00	44.95	44.95	44.95	3550
1735925400	44.95	0	0.00	44.95	44.95	44.95	1215
1735839000	44.95	0	0.00	44.95	44.95	44.95	3519
1735666200	44.95	0	0.00	44.95	44.95	44.95	51
1735579800	44.95	0	0.00	44.95	44.95	44.95	1399
1735320600	44.95	0	0.00	44.95	44.95	44.95	3316
1735061400	44.95	0	0.00	44.95	44.95	44.95	70
1734975000	44.95	0	0.00	44.95	44.95	44.95	386
1734715800	44.95	0	0.00	44.95	44.95	44.95	1417
1734629400	44.95	0	0.00	44.95	44.95	44.95	483
1734543000	44.95	0	0.00	44.95	44.95	44.95	2803
1734456600	44.95	0	0.00	44.95	44.95	44.95	6715
1734370200	44.95	0	0.00	44.95	44.95	44.95	641

Magen Ventures I

Meyer Burger Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions