We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.95 | 44.95 | 44.95 | 248 | 44.95 | DE |
| 4 | 0 | 0 | 44.95 | 44.95 | 44.95 | 142 | 44.95 | DE |
| 12 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1408 | 44.95 | DE |
| 26 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1879 | 44.95 | DE |
| 52 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1768 | 44.95 | DE |
| 156 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1059 | 44.95 | DE |
| 260 | 0 | 0 | 44.95 | 44.95 | 44.95 | 833 | 44.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 406 |
| 1741800600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1741714200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 300 |
| 1741627800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 533 |
| 1741368600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1741282200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2 |
| 1741195800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1741109400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 56 |
| 1741023000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 944 |
| 1740763800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 82 |
| 1740677400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 19 |
| 1740591000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 239 |
| 1740504600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 23 |
| 1740418200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 62 |
| 1740159000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 21 |
| 1740072600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 37 |
| 1739986200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1739899800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1739813400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1739554200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 111 |
| 1739467800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1739381400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 241 |
| 1739295000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 344 |
| 1739208600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 443 |
| 1738949400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1738863000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 49 |
| 1738776600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1738690200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 30 |
| 1738603800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 176 |
| 1738344600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1674 |
| 1738258200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4081 |
| 1738171800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 8241 |
| 1738085400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 5519 |
| 1737999000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 8575 |
| 1737739800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2464 |
| 1737653400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 542 |
| 1737567000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2890 |
| 1737480600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1358 |
| 1737394200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1737135000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1107 |
| 1737048600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 565 |
| 1736962200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4190 |
| 1736875800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1464 |
| 1736789400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1201 |
| 1736530200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3468 |
| 1736443800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1736357400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 9122 |
| 1736271000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4758 |
| 1736184600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3550 |
| 1735925400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1215 |
| 1735839000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3519 |
| 1735666200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 51 |
| 1735579800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1399 |
| 1735320600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3316 |
| 1735061400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 70 |
| 1734975000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 386 |
| 1734715800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1417 |
| 1734629400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 483 |
| 1734543000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2803 |
| 1734456600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 6715 |
| 1734370200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
