ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coherent Corp

Coherent Corp (0LHO)

44.95
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.9544.9544.9524844.95DE
40044.9544.9544.9514244.95DE
120044.9544.9544.95140844.95DE
260044.9544.9544.95187944.95DE
520044.9544.9544.95176844.95DE
1560044.9544.9544.95105944.95DE
2600044.9544.9544.9583344.95DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174188700044.9500.0044.9544.9544.95406
174180060044.9500.0044.9544.9544.950
174171420044.9500.0044.9544.9544.95300
174162780044.9500.0044.9544.9544.95533
174136860044.9500.0044.9544.9544.950
174128220044.9500.0044.9544.9544.952
174119580044.9500.0044.9544.9544.950
174110940044.9500.0044.9544.9544.9556
174102300044.9500.0044.9544.9544.95944
174076380044.9500.0044.9544.9544.9582
174067740044.9500.0044.9544.9544.9519
174059100044.9500.0044.9544.9544.95239
174050460044.9500.0044.9544.9544.9523
174041820044.9500.0044.9544.9544.9562
174015900044.9500.0044.9544.9544.9521
174007260044.9500.0044.9544.9544.9537
173998620044.9500.0044.9544.9544.950
173989980044.9500.0044.9544.9544.950
173981340044.9500.0044.9544.9544.950
173955420044.9500.0044.9544.9544.95111
173946780044.9500.0044.9544.9544.950
173938140044.9500.0044.9544.9544.95241
173929500044.9500.0044.9544.9544.95344
173920860044.9500.0044.9544.9544.95443
173894940044.9500.0044.9544.9544.950
173886300044.9500.0044.9544.9544.9549
173877660044.9500.0044.9544.9544.950
173869020044.9500.0044.9544.9544.9530
173860380044.9500.0044.9544.9544.95176
173834460044.9500.0044.9544.9544.951674
173825820044.9500.0044.9544.9544.954081
173817180044.9500.0044.9544.9544.958241
173808540044.9500.0044.9544.9544.955519
173799900044.9500.0044.9544.9544.958575
173773980044.9500.0044.9544.9544.952464
173765340044.9500.0044.9544.9544.95542
173756700044.9500.0044.9544.9544.952890
173748060044.9500.0044.9544.9544.951358
173739420044.9500.0044.9544.9544.950
173713500044.9500.0044.9544.9544.951107
173704860044.9500.0044.9544.9544.95565
173696220044.9500.0044.9544.9544.954190
173687580044.9500.0044.9544.9544.951464
173678940044.9500.0044.9544.9544.951201
173653020044.9500.0044.9544.9544.953468
173644380044.9500.0044.9544.9544.950
173635740044.9500.0044.9544.9544.959122
173627100044.9500.0044.9544.9544.954758
173618460044.9500.0044.9544.9544.953550
173592540044.9500.0044.9544.9544.951215
173583900044.9500.0044.9544.9544.953519
173566620044.9500.0044.9544.9544.9551
173557980044.9500.0044.9544.9544.951399
173532060044.9500.0044.9544.9544.953316
173506140044.9500.0044.9544.9544.9570
173497500044.9500.0044.9544.9544.95386
173471580044.9500.0044.9544.9544.951417
173462940044.9500.0044.9544.9544.95483
173454300044.9500.0044.9544.9544.952803
173445660044.9500.0044.9544.9544.956715
173437020044.9500.0044.9544.9544.95641