Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Udr Inc | 0LHS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.98 | 34.98 |
0LHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.98 | 34.98 | 34.98 | 34.98 | 4,241 | 0.00 | 0.00% |
| 1 Month | 34.98 | 34.98 | 34.98 | 34.98 | 1,578 | 0.00 | 0.00% |
| 3 Months | 34.98 | 34.98 | 34.98 | 34.98 | 1,485 | 0.00 | 0.00% |
| 6 Months | 34.98 | 34.98 | 34.98 | 34.98 | 4,871 | 0.00 | 0.00% |
| 1 Year | 34.98 | 34.98 | 34.98 | 34.98 | 4,513 | 0.00 | 0.00% |
| 3 Years | 34.98 | 34.98 | 34.98 | 34.98 | 3,087 | 0.00 | 0.00% |
| 5 Years | 34.98 | 34.98 | 34.98 | 34.98 | 2,906 | 0.00 | 0.00% |
0LHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,204 |
| 27 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| 26 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,901 |
| 25 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 18,069 |
| 24 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 30 |
| 23 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 500 |
| 20 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 125 |
| 19 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| 18 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 648 |
| 17 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 200 |
| 16 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2,914 |
| 13 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,000 |
| 12 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| 11 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| 10 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 224 |
| 09 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 11 |
| 06 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 406 |
| 05 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 358 |
| 04 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 704 |
| 03 Apr 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 101 |
