Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Gold Corp | 0LHW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.37 |
0LHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.37 | 1.37 | 1.37 | 284 | 0.00 | 0.00% |
| 1 Month | 1.37 | 1.37 | 1.37 | 1.37 | 477 | 0.00 | 0.00% |
| 3 Months | 1.37 | 1.37 | 1.37 | 1.37 | 404 | 0.00 | 0.00% |
| 6 Months | 1.37 | 1.37 | 1.37 | 1.37 | 672 | 0.00 | 0.00% |
| 1 Year | 1.37 | 1.37 | 1.37 | 1.37 | 696 | 0.00 | 0.00% |
| 3 Years | 1.37 | 1.37 | 1.37 | 1.37 | 730 | 0.00 | 0.00% |
| 5 Years | 1.37 | 1.37 | 1.37 | 1.37 | 915 | 0.00 | 0.00% |
0LHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 30 |
| 03 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 100 |
| 02 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 100 |
| 01 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 921 |
| 30 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 100 |
| 27 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 200 |
| 26 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 25 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 24 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 23 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 376 |
| 20 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 456 |
| 19 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 8 |
| 18 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 859 |
| 17 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 169 |
| 16 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 792 |
| 13 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1,121 |
| 12 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 11 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 10 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 09 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1,000 |
| 06 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
