We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.37 | 1.37 | 1.37 | 9255 | 1.37 | DE |
| 4 | 0 | 0 | 1.37 | 1.37 | 1.37 | 3398 | 1.37 | DE |
| 12 | 0 | 0 | 1.37 | 1.37 | 1.37 | 1636 | 1.37 | DE |
| 26 | 0 | 0 | 1.37 | 1.37 | 1.37 | 1087 | 1.37 | DE |
| 52 | 0 | 0 | 1.37 | 1.37 | 1.37 | 768 | 1.37 | DE |
| 156 | 0 | 0 | 1.37 | 1.37 | 1.37 | 358 | 1.37 | DE |
| 260 | 0 | 0 | 1.37 | 1.37 | 1.37 | 247 | 1.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2167 |
| 1732210200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2247 |
| 1732123800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 5038 |
| 1732037400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3629 |
| 1731951000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 31725 |
| 1731691800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3636 |
| 1731605400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 290 |
| 1731519000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 521 |
| 1731432600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2217 |
| 1731346200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2396 |
| 1731087000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1712 |
| 1731000600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 736 |
| 1730914200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1077 |
| 1730827800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1432 |
| 1730741400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2923 |
| 1730482200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 4187 |
| 1730395800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 436 |
| 1730309400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 695 |
| 1730223000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 535 |
| 1730136600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 963 |
| 1729873800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1574 |
| 1729787400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3836 |
| 1729701000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2411 |
| 1729614600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 23 |
| 1729528200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3629 |
| 1729269000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 418 |
| 1729182600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729096200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 108 |
| 1729009800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1728923400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 358 |
| 1728664200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 250 |
| 1728577800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1568 |
| 1728491400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 97 |
| 1728405000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 4 |
| 1728318600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 5542 |
| 1728059400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 10 |
| 1727973000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727886600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 10 |
| 1727800200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 21 |
| 1727713800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 191 |
| 1727454600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 125 |
| 1727368200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727281800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 60 |
| 1727195400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 318 |
| 1727109000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 178 |
| 1726849800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 389 |
| 1726763400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 11 |
| 1726677000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 53 |
| 1726590600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 122 |
| 1726504200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1321 |
| 1726245000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 540 |
| 1726158600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 6210 |
| 1726072200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725985800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 11 |
| 1725899400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 20 |
| 1725640200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 265 |
| 1725553800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1354 |
| 1725467400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1270 |
| 1725381000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 66 |
| 1725294600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725035400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1037 |
| 1724949000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724862600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 22 |
| 1724776200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
