Ulta Beauty Historical Data - 0LIB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ulta Beauty Inc (0LIB)
Ulta Beauty Inc (0LIB) Historical

Share Name	Share Symbol	Market	Stock Type
Ulta Beauty Inc	0LIB	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	254.77	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			254.77	254.77

more quote information »

0LIB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	254.77	254.77	254.77	254.77	359	0.00	0.00%
1 Month	254.77	254.77	254.77	254.77	1,273	0.00	0.00%
3 Months	254.77	254.77	254.77	254.77	1,597	0.00	0.00%
6 Months	254.77	254.77	254.77	254.77	1,121	0.00	0.00%
1 Year	254.77	254.77	254.77	254.77	2,120	0.00	0.00%
3 Years	254.77	254.77	254.77	254.77	1,320	0.00	0.00%
5 Years	254.77	254.77	254.77	254.77	1,325	0.00	0.00%

0LIB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	254.77	0.00	0.00%	254.77	254.77	254.77	301
03 May 2024	254.77	0.00	0.00%	254.77	254.77	254.77	355
02 May 2024	254.77	0.00	0.00%	254.77	254.77	254.77	80
01 May 2024	254.77	0.00	0.00%	254.77	254.77	254.77	209
30 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	1,111
27 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	40
26 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	229
25 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	811
24 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	161
23 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	9,634
20 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	367
19 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	215
18 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	299
17 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	122
16 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	865
13 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	253
12 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	92
11 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	9,121
10 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	909
09 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	339
06 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	246
05 Apr 2024	254.77	0.00	0.00%	254.77	254.77	254.77	2,335

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions