We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.77 | 254.77 | 254.77 | 364 | 254.77 | DE |
| 4 | 0 | 0 | 254.77 | 254.77 | 254.77 | 441 | 254.77 | DE |
| 12 | 0 | 0 | 254.77 | 254.77 | 254.77 | 2201 | 254.77 | DE |
| 26 | 0 | 0 | 254.77 | 254.77 | 254.77 | 2316 | 254.77 | DE |
| 52 | 0 | 0 | 254.77 | 254.77 | 254.77 | 1996 | 254.77 | DE |
| 156 | 0 | 0 | 254.77 | 254.77 | 254.77 | 1510 | 254.77 | DE |
| 260 | 0 | 0 | 254.77 | 254.77 | 254.77 | 999 | 254.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 772 |
| 1738603800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 175 |
| 1738344600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 327 |
| 1738258200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 282 |
| 1738171800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 262 |
| 1738085400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 333 |
| 1737999000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 699 |
| 1737739800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1137 |
| 1737653400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 483 |
| 1737567000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 407 |
| 1737480600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 963 |
| 1737394200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 0 |
| 1737135000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 281 |
| 1737048600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 391 |
| 1736962200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 279 |
| 1736875800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 112 |
| 1736789400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 318 |
| 1736530200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 933 |
| 1736443800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 0 |
| 1736357400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 672 |
| 1736271000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 667 |
| 1736184600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 329 |
| 1735925400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 163 |
| 1735839000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 371 |
| 1735666200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 30 |
| 1735579800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 156 |
| 1735320600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 347 |
| 1735061400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 89 |
| 1734975000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 120 |
| 1734715800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 819 |
| 1734629400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 182 |
| 1734543000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 132 |
| 1734456600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 286 |
| 1734370200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 184 |
| 1734111000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 528 |
| 1734024600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 279 |
| 1733938200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 665 |
| 1733851800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 497 |
| 1733765400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 856 |
| 1733506200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 7730 |
| 1733419800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 6208 |
| 1733333400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 424 |
| 1733247000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 389 |
| 1733160600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 382 |
| 1732901400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1579 |
| 1732815000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 0 |
| 1732728600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 778 |
| 1732642200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 379 |
| 1732555800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1358 |
| 1732296600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1363 |
| 1732210200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 8110 |
| 1732123800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 645 |
| 1732037400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1665 |
| 1731951000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 1364 |
| 1731691800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 11130 |
| 1731605400 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 66307 |
| 1731519000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 960 |
| 1731432600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 485 |
| 1731346200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 54 |
| 1731087000 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 591 |
| 1731000600 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 491 |
| 1730914200 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 688 |
| 1730827800 | 254.77 | 0 | 0.00 | 254.77 | 254.77 | 254.77 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
