Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultra Clean Holdings Inc | 0LID | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.57 | 16.57 |
0LID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.57 | 16.57 | 16.57 | 16.57 | 17 | 0.00 | 0.00% |
| 1 Month | 16.57 | 16.57 | 16.57 | 16.57 | 54 | 0.00 | 0.00% |
| 3 Months | 16.57 | 16.57 | 16.57 | 16.57 | 257 | 0.00 | 0.00% |
| 6 Months | 16.57 | 16.57 | 16.57 | 16.57 | 183 | 0.00 | 0.00% |
| 1 Year | 16.57 | 16.57 | 16.57 | 16.57 | 200 | 0.00 | 0.00% |
| 3 Years | 16.57 | 16.57 | 16.57 | 16.57 | 361 | 0.00 | 0.00% |
| 5 Years | 16.57 | 16.57 | 16.57 | 16.57 | 410 | 0.00 | 0.00% |
0LID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| 26 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 2 |
| 25 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 21 |
| 24 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 15 |
| 23 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 5 |
| 20 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 44 |
| 19 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 13 |
| 18 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| 17 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 102 |
| 16 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 15 |
| 13 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 11 |
| 12 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 136 |
| 11 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 167 |
| 10 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| 09 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 100 |
| 06 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 10 |
| 05 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 100 |
| 04 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 67 |
| 03 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| 29 Mar 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 4 |
| 28 Mar 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 33 |
