Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | 0LIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.79 | 64.79 |
0LIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.79 | 64.79 | 64.79 | 64.79 | 301 | 0.00 | 0.00% |
| 1 Month | 64.79 | 64.79 | 64.79 | 64.79 | 263 | 0.00 | 0.00% |
| 3 Months | 64.79 | 64.79 | 64.79 | 64.79 | 251 | 0.00 | 0.00% |
| 6 Months | 64.79 | 64.79 | 64.79 | 64.79 | 272 | 0.00 | 0.00% |
| 1 Year | 64.79 | 64.79 | 64.79 | 64.79 | 308 | 0.00 | 0.00% |
| 3 Years | 64.79 | 64.79 | 64.79 | 64.79 | 1,527 | 0.00 | 0.00% |
| 5 Years | 64.79 | 64.79 | 64.79 | 64.79 | 1,300 | 0.00 | 0.00% |
0LIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 75 |
| 11 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 30 |
| 10 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 2 |
| 09 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 106 |
| 08 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 1,290 |
| 04 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 690 |
| 03 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 128 |
| 02 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0.00 |
| 01 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 3 |
| 30 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 30 |
| 27 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0.00 |
| 26 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0.00 |
| 25 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 23 |
| 24 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 359 |
| 23 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 305 |
| 20 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0.00 |
| 19 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 246 |
| 18 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 618 |
| 17 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 36 |
| 16 Apr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 1,170 |
