Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Continental Holdings Inc | 0LIU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.07 |
0LIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.07 | 70.07 | 70.07 | 70.07 | 69,033 | 0.00 | 0.00% |
| 1 Month | 70.07 | 70.07 | 70.07 | 70.07 | 79,044 | 0.00 | 0.00% |
| 3 Months | 70.07 | 70.07 | 70.07 | 70.07 | 54,991 | 0.00 | 0.00% |
| 6 Months | 70.07 | 70.07 | 70.07 | 70.07 | 37,082 | 0.00 | 0.00% |
| 1 Year | 70.07 | 70.07 | 70.07 | 70.07 | 24,001 | 0.00 | 0.00% |
| 3 Years | 70.07 | 70.07 | 70.07 | 70.07 | 12,081 | 0.00 | 0.00% |
| 5 Years | 70.07 | 70.07 | 70.07 | 70.07 | 11,635 | 0.00 | 0.00% |
0LIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 18,737 |
| 30 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 230,291 |
| 27 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 7,909 |
| 26 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 37,852 |
| 25 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 50,378 |
| 24 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 25,194 |
| 23 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 140,673 |
| 20 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 17,705 |
| 19 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 74,392 |
| 18 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 313,008 |
| 17 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 41,149 |
| 16 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,245 |
| 13 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 35,131 |
| 12 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 77,946 |
| 11 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 66,211 |
| 10 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 31,136 |
| 09 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 127,533 |
| 06 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 111,460 |
| 05 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 19,189 |
| 04 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 87,737 |
| 03 Apr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,150 |
