We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.07 | 70.07 | 70.07 | 6076 | 70.07 | DE |
| 4 | 0 | 0 | 70.07 | 70.07 | 70.07 | 10863 | 70.07 | DE |
| 12 | 0 | 0 | 70.07 | 70.07 | 70.07 | 16138 | 70.07 | DE |
| 26 | 0 | 0 | 70.07 | 70.07 | 70.07 | 20021 | 70.07 | DE |
| 52 | 0 | 0 | 70.07 | 70.07 | 70.07 | 28970 | 70.07 | DE |
| 156 | 0 | 0 | 70.07 | 70.07 | 70.07 | 14761 | 70.07 | DE |
| 260 | 0 | 0 | 70.07 | 70.07 | 70.07 | 11448 | 70.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6354 |
| 1732210200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2763 |
| 1732123800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3096 |
| 1732037400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7532 |
| 1731951000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5313 |
| 1731691800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11395 |
| 1731605400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25184 |
| 1731519000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5107 |
| 1731432600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11634 |
| 1731346200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3609 |
| 1731087000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2217 |
| 1731000600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5728 |
| 1730914200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 12387 |
| 1730827800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3769 |
| 1730741400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6181 |
| 1730482200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21938 |
| 1730395800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11859 |
| 1730309400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8579 |
| 1730223000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6516 |
| 1730136600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 40485 |
| 1729873800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26473 |
| 1729787400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13806 |
| 1729701000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 101705 |
| 1729614600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13760 |
| 1729528200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 15686 |
| 1729269000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5384 |
| 1729182600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 16913 |
| 1729096200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 127791 |
| 1729009800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 34313 |
| 1728923400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3266 |
| 1728664200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7538 |
| 1728577800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8532 |
| 1728491400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7051 |
| 1728405000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6074 |
| 1728318600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 29574 |
| 1728059400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 28901 |
| 1727973000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5192 |
| 1727886600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11950 |
| 1727800200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 9108 |
| 1727713800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 15513 |
| 1727454600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11060 |
| 1727368200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21617 |
| 1727281800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 46546 |
| 1727195400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6902 |
| 1727109000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2462 |
| 1726849800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 16294 |
| 1726763400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7402 |
| 1726677000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 28678 |
| 1726590600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13059 |
| 1726504200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5029 |
| 1726245000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8750 |
| 1726158600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 12968 |
| 1726072200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6027 |
| 1725985800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6402 |
| 1725899400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8797 |
| 1725640200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 40214 |
| 1725553800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 16265 |
| 1725467400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4968 |
| 1725381000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8243 |
| 1725294600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1725035400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 17055 |
| 1724949000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21170 |
| 1724862600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 22958 |
| 1724776200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
