ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.635
0.53%
US Dollar vs AUD
1.58038
0.16%
Bitcoin
90,997.93
0.40%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Continental Holdings Inc (0LIU)

  7. United Continental Holdings Inc (0LIU) Trades

United Continental Holdings Inc

United Continental Holdings Inc (0LIU)

LSE
70.07
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LIU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:12:38 91.095 40 O
4,532 99 LSE
06:08:04 89.3 1 O
4,492 98 LSE
06:07:17 90.742 5 O
4,491 97 LSE
06:06:42 90.65 25 O
4,486 96 LSE
06:02:31 89.57 20 O
4,461 95 LSE
05:57:06 89.68 15 O
4,441 94 LSE
05:56:44 89.47 1 O
4,426 93 LSE
05:56:11 89.35 1 O
4,425 92 LSE
05:48:13 89.64 11 O
4,424 91 LSE
05:43:22 89.042 1 O
4,413 90 LSE
05:41:12 89.69 1 O
4,412 89 LSE
05:41:12 89.69 1 O
4,411 88 LSE
05:41:12 89.69 1 O
4,410 87 LSE
05:39:43 89.225 3 O
4,409 86 LSE
05:20:22 89.35 50 O
4,406 85 LSE
05:13:57 89.06 20 O
4,356 84 LSE
05:05:51 89.22 1 O
4,336 83 LSE
05:05:32 89.653 20 O
4,335 82 LSE
04:46:35 88.64 14 O
4,315 81 LSE
04:45:02 89.703 5 O
4,301 80 LSE
04:41:24 89.248 6 O
4,296 79 LSE
04:41:06 89.2 1 O
4,290 78 LSE
04:27:38 89.353 9 O
4,289 77 LSE
03:43:03 89.106 11 O
4,280 76 LSE
03:40:46 89.318 11 O
4,269 75 LSE
03:39:41 87.69 8 O
4,258 74 LSE
03:39:36 87.69 9 O
4,250 73 LSE
03:39:29 89.41 5 O
4,241 72 LSE
03:30:49 88.558 19 O
4,236 71 LSE
03:30:13 88.63 20 O
4,217 70 LSE
03:30:01 88.697 600 O
4,197 69 LSE
03:28:32 88.933 200 O
3,597 68 LSE
03:17:20 89.463 5 O
3,397 67 LSE
03:08:44 89.617 20 O
3,392 66 LSE
02:55:46 89.948 200 O
3,372 65 LSE
02:49:56 89.001 100 O
3,172 64 LSE
02:47:51 89.527 2 O
3,072 63 LSE
02:47:10 87.53 22 O
3,070 62 LSE
02:42:19 89.63 25 O
3,048 61 LSE
02:37:35 89.356 60 O
3,023 60 LSE
02:37:10 89.36 11 O
2,963 59 LSE
02:34:42 89.18 15 O
2,952 58 LSE
02:31:03 89.12 100 O
2,937 57 LSE
02:17:00 6950.55 36 O
2,837 56 LSE
02:13:16 86.592 5 O
2,801 55 LSE
02:10:52 88.8 1 O
2,796 54 LSE
02:09:16 88.537 18 O
2,795 53 LSE
02:07:54 86.55 1 O
2,777 52 LSE
02:03:22 88.095 4 O
2,776 51 LSE
02:02:04 87.79 100 O
2,772 50 LSE
02:01:38 87.864 1 O
2,672 49 LSE
02:00:39 88.51 400 O
2,671 48 LSE
01:59:27 87.815 15 O
2,271 47 LSE
01:59:09 87.835 100 O
2,256 46 LSE
01:54:37 87.316 1 O
2,156 45 LSE
01:53:36 86.93 3 O
2,155 44 LSE
01:51:12 87.342 4 O
2,152 43 LSE
01:47:21 86.93 10 O
2,148 42 LSE
01:47:08 86.93 36 O
2,138 41 LSE
01:46:02 86.93 3 O
2,102 40 LSE
01:45:32 87.09 35 O
2,099 39 LSE
01:44:02 87.51 6 O
2,064 38 LSE
01:38:05 86.24 1 O
2,058 37 LSE
01:36:38 6712.16 8 O
2,057 36 LSE
01:35:09 86.329 1 O
2,049 35 LSE
01:32:25 86.5 10 O
2,048 34 LSE
01:31:19 86.705 13 O
2,038 33 LSE
01:30:08 87.03 7 O
2,025 32 LSE
01:30:01 87.03 5 O
2,018 31 LSE
01:30:01 87.03 2 O
2,013 30 LSE
19:01:43 88.29 2 O
2,011 29 LSE
19:01:40 88.311 1 O
2,009 28 LSE
19:01:03 86.524 3 O
2,008 27 LSE
18:16:02 6805.17 14 O
2,005 26 LSE
17:00:37 86.209 1 O
1,991 25 LSE
17:00:35 86.229 69 O
1,990 24 LSE
17:00:33 86.254 2 O
1,921 23 LSE
17:00:33 86.89 100 O
1,919 22 LSE
17:00:32 86.766 38 O
1,819 21 LSE
17:00:30 87.09 20 O
1,781 20 LSE
17:00:28 86.583 11 O
1,761 19 LSE
17:00:27 88.186 500 O
1,750 18 LSE
17:00:26 88.21 15 O
1,250 17 LSE
17:00:26 88.17 10 O
1,235 16 LSE
17:00:26 86.815 58 O
1,225 15 LSE
17:00:25 87.159 25 O
1,167 14 LSE
17:00:25 87.399 49 O
1,142 13 LSE
17:00:24 87.98 200 O
1,093 12 LSE
17:00:22 88.099 80 O
893 11 LSE
17:00:19 87.502 30 O
813 10 LSE
17:00:19 87.575 100 O
783 9 LSE
17:00:19 87.56 3 O
683 8 LSE
17:00:18 87.925 50 O
680 7 LSE
17:00:16 88.2 500 O
630 6 LSE
17:00:16 88.28 35 O
130 5 LSE
17:00:14 87.42 5 O
95 4 LSE
17:00:12 87.555 50 O
90 3 LSE
17:00:08 88.01 15 O
40 2 LSE
17:00:08 87.88 25 O
25 1 LSE

Your Recent History

LSE
0LIU
United Continental
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads