S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
United Rentals Inc (0LIY)
United Rentals Inc (0LIY) Historical

0LIY United Rentals Inc

173.78

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
United Rentals Inc	0LIY	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	173.78	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				173.78

more quote information »

0LIY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	173.78	173.78	173.78	173.78	201	0.00	0.00%
1 Month	173.78	173.78	173.78	173.78	1,970	0.00	0.00%
3 Months	173.78	173.78	173.78	173.78	1,208	0.00	0.00%
6 Months	173.78	173.78	173.78	173.78	983	0.00	0.00%
1 Year	173.78	173.78	173.78	173.78	1,032	0.00	0.00%
3 Years	173.78	173.78	173.78	173.78	988	0.00	0.00%
5 Years	173.78	173.78	173.78	173.78	899	0.00	0.00%

0LIY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	173.78	0.00	0.00%	173.78	173.78	173.78	351
02 May 2024	173.78	0.00	0.00%	173.78	173.78	173.78	177
01 May 2024	173.78	0.00	0.00%	173.78	173.78	173.78	218
30 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	113
27 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	145
26 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	387
25 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	600
24 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	1,449
23 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	81
20 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	19,778
19 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	358
18 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	201
17 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	132
16 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	428
13 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	321
12 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	86
11 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	504
10 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	13,646
09 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	102
06 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	322
05 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	377
04 Apr 2024	173.78	0.00	0.00%	173.78	173.78	173.78	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions