Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United States Oil Fund Lp | 0LJ5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.415 | 29.415 |
0LJ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.415 | 29.415 | 29.415 | 29.42 | 547 | 0.00 | 0.00% |
1 Month | 29.415 | 29.415 | 29.415 | 29.42 | 4,110 | 0.00 | 0.00% |
3 Months | 29.415 | 29.415 | 29.415 | 29.42 | 3,251 | 0.00 | 0.00% |
6 Months | 29.415 | 29.415 | 29.415 | 29.42 | 3,260 | 0.00 | 0.00% |
1 Year | 29.415 | 29.415 | 29.415 | 29.42 | 3,852 | 0.00 | 0.00% |
3 Years | 29.415 | 29.415 | 29.415 | 29.42 | 4,423 | 0.00 | 0.00% |
5 Years | 14.67 | 29.415 | 14.67 | 16.98 | 22,069 | 14.75 | 100.51% |
0LJ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 1 |
03 May 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 100 |
02 May 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 137 |
01 May 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 842 |
30 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 956 |
27 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 700 |
26 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 1 |
25 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 251 |
24 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 0.00 |
23 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 876 |
20 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 2,118 |
19 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 126 |
18 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 38,231 |
17 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 4,798 |
16 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 8,287 |
13 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 879 |
12 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 713 |
11 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 200 |
10 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 250 |
09 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 5,053 |
06 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 13,576 |
05 Apr 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 141 |