Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uniti Group Inc | 0LJB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.03 | 20.03 |
0LJB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.03 | 20.03 | 20.03 | 419 | 0.00 | 0.00% |
| 1 Month | 20.03 | 20.03 | 20.03 | 20.03 | 564 | 0.00 | 0.00% |
| 3 Months | 20.03 | 20.03 | 20.03 | 20.03 | 1,446 | 0.00 | 0.00% |
| 6 Months | 20.03 | 20.03 | 20.03 | 20.03 | 1,697 | 0.00 | 0.00% |
| 1 Year | 20.03 | 20.03 | 20.03 | 20.03 | 2,121 | 0.00 | 0.00% |
| 3 Years | 20.03 | 20.03 | 20.03 | 20.03 | 1,684 | 0.00 | 0.00% |
| 5 Years | 20.03 | 20.03 | 20.03 | 20.03 | 2,322 | 0.00 | 0.00% |
0LJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 361 |
| 01 May 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 738 |
| 30 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 485 |
| 27 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 401 |
| 26 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 112 |
| 25 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,935 |
| 24 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 44 |
| 23 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 223 |
| 20 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 906 |
| 19 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 242 |
| 18 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,393 |
| 17 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 492 |
| 16 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,842 |
| 13 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 632 |
| 12 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 26 |
| 11 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 529 |
| 10 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 60 |
| 09 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 713 |
| 06 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 134 |
| 05 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 6 |
| 04 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 88 |
| 03 Apr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 826 |
