We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1369 | 20.03 | DE |
| 4 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2043 | 20.03 | DE |
| 12 | 0 | 0 | 20.03 | 20.03 | 20.03 | 3965 | 20.03 | DE |
| 26 | 0 | 0 | 20.03 | 20.03 | 20.03 | 6450 | 20.03 | DE |
| 52 | 0 | 0 | 20.03 | 20.03 | 20.03 | 4464 | 20.03 | DE |
| 156 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2334 | 20.03 | DE |
| 260 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1908 | 20.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2667 |
| 1732210200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2927 |
| 1732123800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 265 |
| 1732037400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 857 |
| 1731951000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 196 |
| 1731691800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1301 |
| 1731605400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1032 |
| 1731519000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2655 |
| 1731432600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3274 |
| 1731346200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3103 |
| 1731087000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2901 |
| 1731000600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1170 |
| 1730914200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1871 |
| 1730827800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2747 |
| 1730741400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1675 |
| 1730482200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1131 |
| 1730395800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6710 |
| 1730309400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1922 |
| 1730223000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1035 |
| 1730136600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2024 |
| 1729873800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1448 |
| 1729787400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 146 |
| 1729701000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 9971 |
| 1729614600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 22 |
| 1729528200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1982 |
| 1729269000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 155 |
| 1729182600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 5197 |
| 1729096200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3336 |
| 1729009800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 7675 |
| 1728923400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 576 |
| 1728664200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1430 |
| 1728577800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3077 |
| 1728491400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1679 |
| 1728405000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2840 |
| 1728318600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3152 |
| 1728059400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 380 |
| 1727973000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1804 |
| 1727886600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1038 |
| 1727800200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2409 |
| 1727713800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6354 |
| 1727454600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 19180 |
| 1727368200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2789 |
| 1727281800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2893 |
| 1727195400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3610 |
| 1727109000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1769 |
| 1726849800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 795 |
| 1726763400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3434 |
| 1726677000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 880 |
| 1726590600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 7299 |
| 1726504200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 4397 |
| 1726245000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 12369 |
| 1726158600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3336 |
| 1726072200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1364 |
| 1725985800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 4624 |
| 1725899400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 11587 |
| 1725640200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 13160 |
| 1725553800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 44582 |
| 1725467400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 916 |
| 1725381000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 5596 |
| 1725294600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1725035400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2302 |
| 1724949000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6880 |
| 1724862600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 522 |
| 1724776200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
