S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Universal Corp (0LJD)
Universal Corp (0LJD) Historical

0LJD Universal Corp

48.70

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Universal Corp	0LJD	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	48.70	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			48.70	48.70

more quote information »

0LJD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.70	48.70	48.70	48.70	24	0.00	0.00%
1 Month	48.70	48.70	48.70	48.70	81	0.00	0.00%
3 Months	48.70	48.70	48.70	48.70	105	0.00	0.00%
6 Months	48.70	48.70	48.70	48.70	82	0.00	0.00%
1 Year	48.70	48.70	48.70	48.70	65	0.00	0.00%
3 Years	48.70	48.70	48.70	48.70	88	0.00	0.00%
5 Years	48.70	48.70	48.70	48.70	86	0.00	0.00%

0LJD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	48.70	0.00	0.00%	48.70	48.70	48.70	13
02 May 2024	48.70	0.00	0.00%	48.70	48.70	48.70	27
01 May 2024	48.70	0.00	0.00%	48.70	48.70	48.70	25
30 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	32
27 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	0.00
26 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	10
25 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	72
24 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	48
23 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	222
20 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	48
19 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	8
18 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	91
17 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	329
16 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	76
13 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	8
12 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	1
11 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	193
10 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	7
09 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	219
06 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	111
05 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	8
04 Apr 2024	48.70	0.00	0.00%	48.70	48.70	48.70	180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions