We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:24 | 155.285 | 32 | O | 104 | 8 | LSE | ||||
| 04:30:53 | 155.4 | 29 | O | 72 | 7 | LSE | ||||
| 04:30:53 | 155.4 | 6 | O | 43 | 6 | LSE | ||||
| 03:07:22 | 12611.35 | 23 | O | 37 | 5 | LSE | ||||
| 03:00:37 | 156.35 | 1 | O | 14 | 4 | LSE | ||||
| 02:10:41 | 155.35 | 5 | O | 13 | 3 | LSE | ||||
| 02:08:11 | 156.35 | 1 | O | 8 | 2 | LSE | ||||
| 01:40:53 | 12476.148 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
