Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vail Resorts Inc | 0LK3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
239.75 | 239.75 |
0LK3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 239.75 | 239.75 | 239.75 | 239.75 | 69 | 0.00 | 0.00% |
1 Month | 239.75 | 239.75 | 239.75 | 239.75 | 109 | 0.00 | 0.00% |
3 Months | 239.75 | 239.75 | 239.75 | 239.75 | 88 | 0.00 | 0.00% |
6 Months | 239.75 | 239.75 | 239.75 | 239.75 | 217 | 0.00 | 0.00% |
1 Year | 239.75 | 239.75 | 239.75 | 239.75 | 214 | 0.00 | 0.00% |
3 Years | 239.75 | 239.75 | 239.75 | 239.75 | 186 | 0.00 | 0.00% |
5 Years | 239.75 | 239.75 | 239.75 | 239.75 | 213 | 0.00 | 0.00% |
0LK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 87 |
03 May 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 217 |
02 May 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 79 |
01 May 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 2 |
30 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 2 |
27 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 46 |
26 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 312 |
25 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 10 |
24 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 230 |
23 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 0.00 |
20 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 75 |
19 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 273 |
18 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 75 |
17 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 40 |
16 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 475 |
13 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 121 |
12 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 30 |
11 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 44 |
10 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 44 |
09 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 1 |
06 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 1 |
05 Apr 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 0.00 |