Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valero Energy Corp | 0LK6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.06 | 122.06 |
0LK6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.06 | 122.06 | 122.06 | 122.06 | 24,407 | 0.00 | 0.00% |
| 1 Month | 122.06 | 122.06 | 122.06 | 122.06 | 7,953 | 0.00 | 0.00% |
| 3 Months | 122.06 | 122.06 | 122.06 | 122.06 | 5,712 | 0.00 | 0.00% |
| 6 Months | 122.06 | 122.06 | 122.06 | 122.06 | 5,452 | 0.00 | 0.00% |
| 1 Year | 122.06 | 122.06 | 122.06 | 122.06 | 5,817 | 0.00 | 0.00% |
| 3 Years | 122.06 | 122.06 | 122.06 | 122.06 | 3,979 | 0.00 | 0.00% |
| 5 Years | 122.06 | 122.06 | 122.06 | 122.06 | 6,009 | 0.00 | 0.00% |
0LK6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 851 |
| 03 May 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 827 |
| 02 May 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 532 |
| 01 May 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 887 |
| 30 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 119,399 |
| 27 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 392 |
| 26 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,119 |
| 25 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,496 |
| 24 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,780 |
| 23 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,165 |
| 20 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,061 |
| 19 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,316 |
| 18 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,227 |
| 17 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,275 |
| 16 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,055 |
| 13 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,593 |
| 12 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,549 |
| 11 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,805 |
| 10 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 8,832 |
| 09 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,796 |
| 06 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,958 |
| 05 Apr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,170 |
