We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.06 | 122.06 | 122.06 | 487 | 122.06 | DE |
| 4 | 0 | 0 | 122.06 | 122.06 | 122.06 | 2036 | 122.06 | DE |
| 12 | 0 | 0 | 122.06 | 122.06 | 122.06 | 5827 | 122.06 | DE |
| 26 | 0 | 0 | 122.06 | 122.06 | 122.06 | 3829 | 122.06 | DE |
| 52 | 0 | 0 | 122.06 | 122.06 | 122.06 | 4199 | 122.06 | DE |
| 156 | 0 | 0 | 122.06 | 122.06 | 122.06 | 4323 | 122.06 | DE |
| 260 | 0 | 0 | 122.06 | 122.06 | 122.06 | 3113 | 122.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 447 |
| 1739208600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 382 |
| 1738949400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 173 |
| 1738863000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 530 |
| 1738776600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 903 |
| 1738690200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1603 |
| 1738603800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 186 |
| 1738344600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 20680 |
| 1738258200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1080 |
| 1738171800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 407 |
| 1738085400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1286 |
| 1737999000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2585 |
| 1737739800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 841 |
| 1737653400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1293 |
| 1737567000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1906 |
| 1737480600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3275 |
| 1737394200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1737135000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 786 |
| 1737048600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1180 |
| 1736962200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1174 |
| 1736875800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1522 |
| 1736789400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 191122 |
| 1736530200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1688 |
| 1736443800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1736357400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 902 |
| 1736271000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1477 |
| 1736184600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1349 |
| 1735925400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 989 |
| 1735839000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2335 |
| 1735666200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 16 |
| 1735579800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 374 |
| 1735320600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 408 |
| 1735061400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 412 |
| 1734975000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 98 |
| 1734715800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1078 |
| 1734629400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 39935 |
| 1734543000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 957 |
| 1734456600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 682 |
| 1734370200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1425 |
| 1734111000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 234 |
| 1734024600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 386 |
| 1733938200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2246 |
| 1733851800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1010 |
| 1733765400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 197 |
| 1733506200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1028 |
| 1733419800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1493 |
| 1733333400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 23323 |
| 1733247000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1982 |
| 1733160600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 748 |
| 1732901400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 654 |
| 1732815000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1732728600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 5511 |
| 1732642200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1144 |
| 1732555800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1466 |
| 1732296600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1034 |
| 1732210200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1348 |
| 1732123800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 834 |
| 1732037400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1528 |
| 1731951000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 4327 |
| 1731691800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 4795 |
| 1731605400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1659 |
| 1731519000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1013 |
| 1731432600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
