Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaneck Vectors Semiconductor Etf | 0LLB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.05 | 106.05 |
0LLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 10,764 | 0.00 | 0.00% |
1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 9,936 | 0.00 | 0.00% |
3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 10,433 | 0.00 | 0.00% |
6 Months | 106.05 | 106.05 | 106.05 | 106.05 | 6,719 | 0.00 | 0.00% |
1 Year | 53.025 | 106.05 | 53.025 | 105.49 | 5,805 | 53.03 | 100.00% |
3 Years | 53.025 | 106.05 | 53.025 | 91.62 | 3,154 | 53.03 | 100.00% |
5 Years | 53.025 | 106.05 | 53.025 | 89.01 | 3,020 | 53.03 | 100.00% |
0LLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,940 |
26 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,076 |
25 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,894 |
24 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,631 |
23 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,538 |
20 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,679 |
19 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,362 |
18 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,173 |
17 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 11,113 |
16 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,821 |
13 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,446 |
12 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,724 |
11 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,356 |
10 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,135 |
09 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,079 |
06 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,384 |
05 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,891 |
04 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 43,744 |
03 Apr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 12,805 |
29 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,540 |