Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaneck Vectors Agribusiness Etf | 0LLE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.08 | 64.08 |
0LLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.08 | 64.08 | 64.08 | 64.08 | 1,500 | 0.00 | 0.00% |
1 Month | 64.08 | 64.08 | 64.08 | 64.08 | 691 | 0.00 | 0.00% |
3 Months | 64.08 | 64.08 | 64.08 | 64.08 | 630 | 0.00 | 0.00% |
6 Months | 64.08 | 64.08 | 64.08 | 64.08 | 1,051 | 0.00 | 0.00% |
1 Year | 64.08 | 64.08 | 64.08 | 64.08 | 1,395 | 0.00 | 0.00% |
3 Years | 64.08 | 64.08 | 64.08 | 64.08 | 1,451 | 0.00 | 0.00% |
5 Years | 64.08 | 64.08 | 64.08 | 64.08 | 2,825 | 0.00 | 0.00% |
0LLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 477 |
26 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 50 |
25 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |
24 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 1 |
23 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 5,944 |
20 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 3 |
19 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |
18 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 2 |
17 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 289 |
16 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |
13 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 20 |
12 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 3 |
11 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 125 |
10 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0.00 |
09 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 475 |
06 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 37 |
05 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 1,075 |
04 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 8 |
03 Apr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 1,639 |
29 Mar 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 984 |