Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Vectors Oil Services Etf | 0LLF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.51 | 29.51 |
0LLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.51 | 29.51 | 29.51 | 29.51 | 1,014 | 0.00 | 0.00% |
| 1 Month | 29.51 | 29.51 | 29.51 | 29.51 | 1,212 | 0.00 | 0.00% |
| 3 Months | 29.51 | 29.51 | 29.51 | 29.51 | 1,533 | 0.00 | 0.00% |
| 6 Months | 29.51 | 29.51 | 29.51 | 29.51 | 1,182 | 0.00 | 0.00% |
| 1 Year | 29.51 | 29.51 | 29.51 | 29.51 | 903 | 0.00 | 0.00% |
| 3 Years | 29.51 | 29.51 | 29.51 | 29.51 | 921 | 0.00 | 0.00% |
| 5 Years | 29.51 | 29.51 | 29.51 | 29.51 | 1,477 | 0.00 | 0.00% |
0LLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 200 |
| 03 May 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 50 |
| 02 May 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1,902 |
| 01 May 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1,091 |
| 30 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |
| 27 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |
| 26 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |
| 25 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1,067 |
| 24 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 60 |
| 23 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 127 |
| 20 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |
| 19 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 103 |
| 18 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 4,691 |
| 17 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 2,500 |
| 16 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 4,900 |
| 13 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1,182 |
| 12 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 404 |
| 11 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1 |
| 10 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 70 |
| 09 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 30 |
| 06 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |
