We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.12 | 33.12 | 33.12 | 8677 | 33.12 | DE |
| 4 | 0 | 0 | 33.12 | 33.12 | 33.12 | 10692 | 33.12 | DE |
| 12 | 0 | 0 | 33.12 | 33.12 | 33.12 | 11390 | 33.12 | DE |
| 26 | 0 | 0 | 33.12 | 33.12 | 33.12 | 10026 | 33.12 | DE |
| 52 | 0 | 0 | 33.12 | 33.12 | 33.12 | 8581 | 33.12 | DE |
| 156 | 0 | 0 | 33.12 | 33.12 | 33.12 | 6148 | 33.12 | DE |
| 260 | 0 | 0 | 33.12 | 33.12 | 33.12 | 4518 | 33.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15141 |
| 1741282200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4379 |
| 1741195800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 16381 |
| 1741109400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2643 |
| 1741023000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4839 |
| 1740763800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15468 |
| 1740677400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 14344 |
| 1740591000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15224 |
| 1740504600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 25908 |
| 1740418200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1372 |
| 1740159000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9798 |
| 1740072600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17827 |
| 1739986200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4400 |
| 1739899800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9547 |
| 1739813400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1739554200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 14154 |
| 1739467800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 22546 |
| 1739381400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9102 |
| 1739295000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2327 |
| 1739208600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8430 |
| 1738949400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5033 |
| 1738863000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31211 |
| 1738776600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17601 |
| 1738690200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15441 |
| 1738603800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31514 |
| 1738344600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 11175 |
| 1738258200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 21575 |
| 1738171800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 16144 |
| 1738085400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5989 |
| 1737999000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15104 |
| 1737739800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15329 |
| 1737653400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1768 |
| 1737567000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 28284 |
| 1737480600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15202 |
| 1737394200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1737135000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 10908 |
| 1737048600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5535 |
| 1736962200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9440 |
| 1736875800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7565 |
| 1736789400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 14747 |
| 1736530200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31222 |
| 1736443800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1736357400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 27572 |
| 1736271000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6406 |
| 1736184600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3905 |
| 1735925400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3785 |
| 1735839000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4734 |
| 1735666200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5674 |
| 1735579800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 22889 |
| 1735320600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2955 |
| 1735061400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1688 |
| 1734975000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4506 |
| 1734715800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2811 |
| 1734629400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 28809 |
| 1734543000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4546 |
| 1734456600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3075 |
| 1734370200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1238 |
| 1734111000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 12616 |
| 1734024600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 34548 |
| 1733938200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2578 |
| 1733851800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
