Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaneck Vectors Junior Gold Miners E | 0LLN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.12 | 33.12 |
0LLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.12 | 33.12 | 33.12 | 33.12 | 12,241 | 0.00 | 0.00% |
1 Month | 33.12 | 33.12 | 33.12 | 33.12 | 10,916 | 0.00 | 0.00% |
3 Months | 33.12 | 33.12 | 33.12 | 33.12 | 14,187 | 0.00 | 0.00% |
6 Months | 33.12 | 33.12 | 33.12 | 33.12 | 12,143 | 0.00 | 0.00% |
1 Year | 33.12 | 33.12 | 33.12 | 33.12 | 9,471 | 0.00 | 0.00% |
3 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,961 | 0.00 | 0.00% |
5 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,648 | 0.00 | 0.00% |
0LLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,101 |
26 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 36,111 |
25 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 457 |
24 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 11,424 |
23 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 10,987 |
20 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,224 |
19 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,921 |
18 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 5,418 |
17 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 21,944 |
16 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 13,566 |
13 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,668 |
12 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,007 |
11 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 3,573 |
10 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,893 |
09 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 28,892 |
06 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,938 |
05 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 4,884 |
04 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 1,595 |
03 Apr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 12,991 |
29 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 30,363 |
28 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 13,966 |