Tessellis Spa Historical Data - 0LLP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tessellis Spa (0LLP)
Tessellis Spa (0LLP) Historical

Tessellis Spa (0LLP)

0.03

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	1402	0.03	DE
4	0	0	0.03	0.03	0.03	881	0.03	DE
12	0	0	0.03	0.03	0.03	294	0.03	DE
26	0	0	0.03	0.03	0.03	150	0.03	DE
52	0	0	0.03	0.03	0.03	255	0.03	DE
156	0	0	0.03	0.03	0.03	1096	0.03	DE
260	0	0	0.03	0.03	0.03	91095	0.03	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	0.03	0	0.00	0.03	0.03	0.03	7010
1730482200	0.03	0	0.00	0.03	0.03	0.03	0
1730395800	0.03	0	0.00	0.03	0.03	0.03	0
1730309400	0.03	0	0.00	0.03	0.03	0.03	0
1730223000	0.03	0	0.00	0.03	0.03	0.03	0
1730136600	0.03	0	0.00	0.03	0.03	0.03	7094
1729873800	0.03	0	0.00	0.03	0.03	0.03	0
1729787400	0.03	0	0.00	0.03	0.03	0.03	0
1729701000	0.03	0	0.00	0.03	0.03	0.03	0
1729614600	0.03	0	0.00	0.03	0.03	0.03	0
1729528200	0.03	0	0.00	0.03	0.03	0.03	0
1729269000	0.03	0	0.00	0.03	0.03	0.03	0
1729182600	0.03	0	0.00	0.03	0.03	0.03	0
1729096200	0.03	0	0.00	0.03	0.03	0.03	0
1729009800	0.03	0	0.00	0.03	0.03	0.03	2704
1728923400	0.03	0	0.00	0.03	0.03	0.03	816
1728664200	0.03	0	0.00	0.03	0.03	0.03	0
1728577800	0.03	0	0.00	0.03	0.03	0.03	0
1728491400	0.03	0	0.00	0.03	0.03	0.03	0
1728405000	0.03	0	0.00	0.03	0.03	0.03	0
1728318600	0.03	0	0.00	0.03	0.03	0.03	0
1728059400	0.03	0	0.00	0.03	0.03	0.03	0
1727973000	0.03	0	0.00	0.03	0.03	0.03	0
1727886600	0.03	0	0.00	0.03	0.03	0.03	0
1727800200	0.03	0	0.00	0.03	0.03	0.03	0
1727713800	0.03	0	0.00	0.03	0.03	0.03	0
1727454600	0.03	0	0.00	0.03	0.03	0.03	0
1727368200	0.03	0	0.00	0.03	0.03	0.03	0
1727281800	0.03	0	0.00	0.03	0.03	0.03	0
1727195400	0.03	0	0.00	0.03	0.03	0.03	0
1727109000	0.03	0	0.00	0.03	0.03	0.03	0
1726849800	0.03	0	0.00	0.03	0.03	0.03	0
1726763400	0.03	0	0.00	0.03	0.03	0.03	0
1726677000	0.03	0	0.00	0.03	0.03	0.03	0
1726590600	0.03	0	0.00	0.03	0.03	0.03	0
1726504200	0.03	0	0.00	0.03	0.03	0.03	0
1726245000	0.03	0	0.00	0.03	0.03	0.03	0
1726158600	0.03	0	0.00	0.03	0.03	0.03	0
1726072200	0.03	0	0.00	0.03	0.03	0.03	0
1725985800	0.03	0	0.00	0.03	0.03	0.03	0
1725899400	0.03	0	0.00	0.03	0.03	0.03	0
1725640200	0.03	0	0.00	0.03	0.03	0.03	0
1725553800	0.03	0	0.00	0.03	0.03	0.03	0
1725467400	0.03	0	0.00	0.03	0.03	0.03	0
1725381000	0.03	0	0.00	0.03	0.03	0.03	0
1725294600	0.03	0	0.00	0.03	0.03	0.03	0
1725035400	0.03	0	0.00	0.03	0.03	0.03	0
1724949000	0.03	0	0.00	0.03	0.03	0.03	0
1724862600	0.03	0	0.00	0.03	0.03	0.03	0
1724776200	0.03	0	0.00	0.03	0.03	0.03	0
1724430600	0.03	0	0.00	0.03	0.03	0.03	0
1724344200	0.03	0	0.00	0.03	0.03	0.03	0
1724257800	0.03	0	0.00	0.03	0.03	0.03	0
1724171400	0.03	0	0.00	0.03	0.03	0.03	0
1724085000	0.03	0	0.00	0.03	0.03	0.03	0
1723825800	0.03	0	0.00	0.03	0.03	0.03	0
1723739400	0.03	0	0.00	0.03	0.03	0.03	0
1723653000	0.03	0	0.00	0.03	0.03	0.03	0
1723566600	0.03	0	0.00	0.03	0.03	0.03	0
1723480200	0.03	0	0.00	0.03	0.03	0.03	0
1723221000	0.03	0	0.00	0.03	0.03	0.03	0
1723134600	0.03	0	0.00	0.03	0.03	0.03	0
1723048200	0.03	0	0.00	0.03	0.03	0.03	0
1722961800	0.03	0	0.00	0.03	0.03	0.03	0
1722875400	0.03	0	0.00	0.03	0.03	0.03	0

SSgA SPDR ETFs EUROPE I ...

SER EDUCACIONAL ON

SPDR S&P Aerospace and D...

Vontobel Financial Produ...

UBI BlockChain Internet (CE)

Calamos Convertible and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions