ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
83.555
0.02%
US Dollar vs AUD
1.5233
-0.50%
Bitcoin
59,414.42
2.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Vietnam Etf (0LLQ)

  7. Vaneck Vectors Vietnam Etf (0LLQ) Historical

0LLQ Vaneck Vectors Vietnam Etf

17.16
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vaneck Vectors Vietnam Etf 0LLQ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 17.16 10:00:00
Open Price Low Price High Price Close Price Previous Close
17.16 17.16
more quote information »

0LLQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1617.1617.1617.16710.000.00%
1 Month17.1617.1617.1617.168110.000.00%
3 Months17.1617.1617.1617.161,4280.000.00%
6 Months17.1617.1617.1617.162,1530.000.00%
1 Year17.1617.1617.1617.1610,7230.000.00%
3 Years17.1617.1617.1617.166,4140.000.00%
5 Years17.1617.1617.1617.166,6820.000.00%

0LLQ 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 17.16 0.00 0.00% 17.16 17.16 17.16 10
01 May 2024 17.16 0.00 0.00% 17.16 17.16 17.16 201
30 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1
27 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
26 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
25 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
24 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 261
23 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1,507
20 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 497
19 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
18 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 263
17 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
16 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 3,586
13 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
12 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 2,055
11 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 190
10 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 726
09 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 900
06 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 350
05 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
04 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 7,678
03 Apr 2024 17.16 0.00 0.00% 17.16 17.16 17.16 593

Your Recent History

LSE
0LLQ
Vaneck Vectors Vietnam Etf
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved