Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total Bond Market Index Fu | 0LMD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.3518 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.3518 | 78.3518 |
0LMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.3518 | 78.3518 | 78.3518 | 78.35 | 714 | 0.00 | 0.00% |
| 1 Month | 78.3518 | 78.3518 | 78.3518 | 78.35 | 1,329 | 0.00 | 0.00% |
| 3 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 2,640 | 0.00 | 0.00% |
| 6 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,367 | 0.00 | 0.00% |
| 1 Year | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,190 | 0.00 | 0.00% |
| 3 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 5,084 | 0.00 | 0.00% |
| 5 Years | 78.54 | 78.54 | 78.3518 | 78.40 | 9,643 | -0.1882 | -0.24% |
0LMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 449 |
| 03 May 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,578 |
| 02 May 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 662 |
| 01 May 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 101 |
| 30 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 772 |
| 27 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 455 |
| 26 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 564 |
| 25 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 8,341 |
| 24 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,840 |
| 23 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,057 |
| 20 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,021 |
| 19 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 368 |
| 18 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 540 |
| 17 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 4,233 |
| 16 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 914 |
| 13 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 601 |
| 12 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 491 |
| 11 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 39 |
| 10 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,805 |
| 09 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 857 |
| 06 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 333 |
