We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.54 | 45.54 | 45.54 | 1298 | 45.54 | DE |
| 4 | 0 | 0 | 45.54 | 45.54 | 45.54 | 1376 | 45.54 | DE |
| 12 | 0 | 0 | 45.54 | 45.54 | 45.54 | 1592 | 45.54 | DE |
| 26 | 0 | 0 | 45.54 | 45.54 | 45.54 | 1069 | 45.54 | DE |
| 52 | 0 | 0 | 45.54 | 45.54 | 45.54 | 957 | 45.54 | DE |
| 156 | 0 | 0 | 45.54 | 45.54 | 45.54 | 4725 | 45.54 | DE |
| 260 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3554 | 45.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 258 |
| 1740677400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 535 |
| 1740591000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 362 |
| 1740504600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 516 |
| 1740418200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4046 |
| 1740159000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1032 |
| 1740072600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 423 |
| 1739986200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 231 |
| 1739899800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1039 |
| 1739813400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1739554200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3206 |
| 1739467800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 316 |
| 1739381400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4345 |
| 1739295000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 281 |
| 1739208600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1408 |
| 1738949400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 588 |
| 1738863000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 474 |
| 1738776600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1028 |
| 1738690200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2987 |
| 1738603800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2560 |
| 1738344600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2138 |
| 1738258200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1240 |
| 1738171800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 530 |
| 1738085400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 717 |
| 1737999000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1886 |
| 1737739800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 7016 |
| 1737653400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 16 |
| 1737567000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8537 |
| 1737480600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 10410 |
| 1737394200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737135000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 751 |
| 1737048600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 209 |
| 1736962200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 310 |
| 1736875800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 466 |
| 1736789400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 638 |
| 1736530200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 764 |
| 1736443800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736357400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 272 |
| 1736271000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 76 |
| 1736184600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1733 |
| 1735925400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 539 |
| 1735839000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1543 |
| 1735666200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 92 |
| 1735579800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 785 |
| 1735320600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 13857 |
| 1735061400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 165 |
| 1734975000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1095 |
| 1734715800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 169 |
| 1734629400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 224 |
| 1734543000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1111 |
| 1734456600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 160 |
| 1734370200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1667 |
| 1734111000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 271 |
| 1734024600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 510 |
| 1733938200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 594 |
| 1733851800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2104 |
| 1733765400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1242 |
| 1733506200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1508 |
| 1733419800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 262 |
| 1733333400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 376 |
| 1733247000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 378 |
| 1733160600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
