Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Developed Markets Index Fu | 0LME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.54 | 45.54 |
0LME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 502 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 832 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 665 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 1,920 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 11,714 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,753 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,871 | 0.00 | 0.00% |
0LME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 104 |
| 03 May 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 406 |
| 02 May 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 430 |
| 01 May 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,038 |
| 30 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 489 |
| 27 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 145 |
| 26 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 210 |
| 25 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,953 |
| 24 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 156 |
| 23 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 545 |
| 20 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 182 |
| 19 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 135 |
| 18 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 142 |
| 17 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 112 |
| 16 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 523 |
| 13 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 255 |
| 12 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 806 |
| 11 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 7 |
| 10 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 61 |
| 09 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 4,952 |
| 06 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 88 |
| 05 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,700 |
