Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse All World Ex Us Index | 0LMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.16 | 55.16 |
0LMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.16 | 55.16 | 55.16 | 55.16 | 330 | 0.00 | 0.00% |
| 1 Month | 55.16 | 55.16 | 55.16 | 55.16 | 14,882 | 0.00 | 0.00% |
| 3 Months | 55.16 | 55.16 | 55.16 | 55.16 | 5,423 | 0.00 | 0.00% |
| 6 Months | 55.16 | 55.16 | 55.16 | 55.16 | 3,108 | 0.00 | 0.00% |
| 1 Year | 55.16 | 55.16 | 55.16 | 55.16 | 1,846 | 0.00 | 0.00% |
| 3 Years | 55.16 | 55.16 | 55.16 | 55.16 | 1,419 | 0.00 | 0.00% |
| 5 Years | 55.16 | 55.16 | 55.16 | 55.16 | 3,643 | 0.00 | 0.00% |
0LMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 46 |
| 03 May 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 1,248 |
| 02 May 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 120 |
| 01 May 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 99 |
| 30 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 127 |
| 27 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 55 |
| 26 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 86,881 |
| 25 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 12,158 |
| 24 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 10 |
| 23 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 77 |
| 20 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 143 |
| 19 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 2 |
| 18 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 7 |
| 17 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 3,128 |
| 16 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 192,871 |
| 13 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 14 |
| 12 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 272 |
| 11 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 117 |
| 10 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 100 |
| 09 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 122 |
| 06 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 95 |
| 05 Apr 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 779 |
