We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.82 | 73.82 | 73.82 | 846 | 73.82 | DE |
| 4 | 0 | 0 | 73.82 | 73.82 | 73.82 | 946 | 73.82 | DE |
| 12 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1101 | 73.82 | DE |
| 26 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1137 | 73.82 | DE |
| 52 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1745 | 73.82 | DE |
| 156 | 0 | 0 | 73.82 | 73.82 | 73.82 | 975 | 73.82 | DE |
| 260 | 0 | 0 | 73.82 | 73.82 | 73.82 | 687 | 73.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 272 |
| 1739381400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1169 |
| 1739295000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 31 |
| 1739208600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2747 |
| 1738949400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 13 |
| 1738863000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 890 |
| 1738776600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 70 |
| 1738690200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 797 |
| 1738603800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 89 |
| 1738344600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1051 |
| 1738258200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 30 |
| 1738171800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2625 |
| 1738085400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 117 |
| 1737999000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2867 |
| 1737739800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 113 |
| 1737653400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1961 |
| 1737567000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 512 |
| 1737480600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3437 |
| 1737394200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1737135000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 134 |
| 1737048600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 14 |
| 1736962200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1113 |
| 1736875800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 18 |
| 1736789400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5823 |
| 1736530200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1144 |
| 1736443800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1736357400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 39 |
| 1736271000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2092 |
| 1736184600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 58 |
| 1735925400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3102 |
| 1735839000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
| 1735666200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1735579800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
| 1735320600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3828 |
| 1735061400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 16 |
| 1734975000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 253 |
| 1734715800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 37 |
| 1734629400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 473 |
| 1734543000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2172 |
| 1734456600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 6434 |
| 1734370200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 253 |
| 1734111000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1825 |
| 1734024600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1595 |
| 1733938200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2100 |
| 1733851800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2 |
| 1733765400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1736 |
| 1733506200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 218 |
| 1733419800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1537 |
| 1733333400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 63 |
| 1733247000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2086 |
| 1733160600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 7 |
| 1732901400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3379 |
| 1732815000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1732728600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 304 |
| 1732642200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1572 |
| 1732555800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1334 |
| 1732296600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 160 |
| 1732210200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2063 |
| 1732123800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 37 |
| 1732037400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4323 |
| 1731951000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 168 |
| 1731691800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2056 |
| 1731605400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
