Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Msci Pacific Etf | 0LMQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.82 | 73.82 |
0LMQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.82 | 73.82 | 73.82 | 73.82 | 337 | 0.00 | 0.00% |
| 1 Month | 73.82 | 73.82 | 73.82 | 73.82 | 531 | 0.00 | 0.00% |
| 3 Months | 73.82 | 73.82 | 73.82 | 73.82 | 3,171 | 0.00 | 0.00% |
| 6 Months | 73.82 | 73.82 | 73.82 | 73.82 | 1,802 | 0.00 | 0.00% |
| 1 Year | 73.82 | 73.82 | 73.82 | 73.82 | 1,191 | 0.00 | 0.00% |
| 3 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,044 | 0.00 | 0.00% |
| 5 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,065 | 0.00 | 0.00% |
0LMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 11 |
| 02 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 121 |
| 01 May 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 758 |
| 30 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 183 |
| 27 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 579 |
| 26 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 43 |
| 25 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 364 |
| 24 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 54 |
| 23 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 465 |
| 20 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 100 |
| 19 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 322 |
| 18 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 923 |
| 17 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 738 |
| 16 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 112 |
| 13 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 2,200 |
| 12 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 85 |
| 11 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 10 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 09 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 980 |
| 06 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 148 |
| 05 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 1,375 |
| 04 Apr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 103 |
