Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1033 | 73.82 | DE |
| 4 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1481 | 73.82 | DE |
| 12 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1209 | 73.82 | DE |
| 26 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1667 | 73.82 | DE |
| 52 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1622 | 73.82 | DE |
| 156 | 0 | 0 | 73.82 | 73.82 | 73.82 | 945 | 73.82 | DE |
| 260 | 0 | 0 | 73.82 | 73.82 | 73.82 | 652 | 73.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 304 |
| 1732642200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1572 |
| 1732555800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1334 |
| 1732296600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 160 |
| 1732210200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2063 |
| 1732123800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 37 |
| 1732037400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4323 |
| 1731951000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 168 |
| 1731691800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2056 |
| 1731605400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 294 |
| 1731519000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1571 |
| 1731432600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 442 |
| 1731346200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2077 |
| 1731087000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 9 |
| 1731000600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4792 |
| 1730914200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1904 |
| 1730827800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3666 |
| 1730741400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 658 |
| 1730482200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 21 |
| 1730395800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2456 |
| 1730309400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 21 |
| 1730223000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 6694 |
| 1730136600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 127 |
| 1729873800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1059 |
| 1729787400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 452 |
| 1729701000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2894 |
| 1729614600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4910 |
| 1729528200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1905 |
| 1729269000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1255 |
| 1729182600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 908 |
| 1729096200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2707 |
| 1729009800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1890 |
| 1728923400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1728664200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1333 |
| 1728577800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1728491400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2714 |
| 1728405000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 450 |
| 1728318600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1962 |
| 1728059400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1727973000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1087 |
| 1727886600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 49 |
| 1727800200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 6 |
| 1727713800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 58 |
| 1727454600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 637 |
| 1727368200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1727281800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1569 |
| 1727195400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3 |
| 1727109000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2803 |
| 1726849800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1726763400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 511 |
| 1726677000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 137 |
| 1726590600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2085 |
| 1726504200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 317 |
| 1726245000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 218 |
| 1726158600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 795 |
| 1726072200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 450 |
| 1725985800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 713 |
| 1725899400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1051 |
| 1725640200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 28 |
| 1725553800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 297 |
| 1725467400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 59 |
| 1725381000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2028 |
| 1725294600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1725035400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 108 |
| 1724949000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 28 |
| 1724862600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
