ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard European Stock Index Fund

Vanguard European Stock Index Fund (0LMR)

60.27
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060.2760.2760.2786860.27DE
40060.2760.2760.27104060.27DE
120060.2760.2760.27160660.27DE
260060.2760.2760.27143960.27DE
520060.2760.2760.27195560.27DE
1560060.2760.2760.27493260.27DE
2600060.2760.2760.27396260.27DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173748060060.2700.0060.2760.2760.271447
173739420060.2700.0060.2760.2760.270
173713500060.2700.0060.2760.2760.27671
173704860060.2700.0060.2760.2760.272187
173696220060.2700.0060.2760.2760.2735
173687580060.2700.0060.2760.2760.27442
173678940060.2700.0060.2760.2760.278560
173653020060.2700.0060.2760.2760.27133
173644380060.2700.0060.2760.2760.270
173635740060.2700.0060.2760.2760.2757
173627100060.2700.0060.2760.2760.271610
173618460060.2700.0060.2760.2760.27331
173592540060.2700.0060.2760.2760.27803
173583900060.2700.0060.2760.2760.2741
173566620060.2700.0060.2760.2760.27702
173557980060.2700.0060.2760.2760.27657
173532060060.2700.0060.2760.2760.2712
173506140060.2700.0060.2760.2760.271494
173497500060.2700.0060.2760.2760.271494
173471580060.2700.0060.2760.2760.273997
173462940060.2700.0060.2760.2760.2712200
173454300060.2700.0060.2760.2760.27101
173445660060.2700.0060.2760.2760.27229
173437020060.2700.0060.2760.2760.2759
173411100060.2700.0060.2760.2760.271505
173402460060.2700.0060.2760.2760.27794
173393820060.2700.0060.2760.2760.27161
173385180060.2700.0060.2760.2760.27543
173376540060.2700.0060.2760.2760.27981
173350620060.2700.0060.2760.2760.271314
173341980060.2700.0060.2760.2760.272058
173333340060.2700.0060.2760.2760.274848
173324700060.2700.0060.2760.2760.27802
173316060060.2700.0060.2760.2760.27282
173290140060.2700.0060.2760.2760.27682
173281500060.2700.0060.2760.2760.270
173272860060.2700.0060.2760.2760.27285
173264220060.2700.0060.2760.2760.27350
173255580060.2700.0060.2760.2760.27301
173229660060.2700.0060.2760.2760.27242
173221020060.2700.0060.2760.2760.271456
173212380060.2700.0060.2760.2760.27807
173203740060.2700.0060.2760.2760.271406
173195100060.2700.0060.2760.2760.2711857
173169180060.2700.0060.2760.2760.27144
173160540060.2700.0060.2760.2760.27124
173151900060.2700.0060.2760.2760.272417
173143260060.2700.0060.2760.2760.271579
173134620060.2700.0060.2760.2760.27126
173108700060.2700.0060.2760.2760.271304
173100060060.2700.0060.2760.2760.271619
173091420060.2700.0060.2760.2760.278379
173082780060.2700.0060.2760.2760.27130
173074140060.2700.0060.2760.2760.278781
173048220060.2700.0060.2760.2760.27201
173039580060.2700.0060.2760.2760.2797
173030940060.2700.0060.2760.2760.2793
173022300060.2700.0060.2760.2760.27291
173013660060.2700.0060.2760.2760.271982
172987380060.2700.0060.2760.2760.27372
172978740060.2700.0060.2760.2760.2717
172970100060.2700.0060.2760.2760.27145
172961460060.2700.0060.2760.2760.2799