Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard European Stock Index Fund | 0LMR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.27 | 60.27 |
0LMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.27 | 60.27 | 60.27 | 60.27 | 240 | 0.00 | 0.00% |
1 Month | 60.27 | 60.27 | 60.27 | 60.27 | 201 | 0.00 | 0.00% |
3 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,757 | 0.00 | 0.00% |
6 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,374 | 0.00 | 0.00% |
1 Year | 60.27 | 60.27 | 60.27 | 60.27 | 3,360 | 0.00 | 0.00% |
3 Years | 60.27 | 60.27 | 60.27 | 60.27 | 6,609 | 0.00 | 0.00% |
5 Years | 60.27 | 60.27 | 60.27 | 60.27 | 5,921 | 0.00 | 0.00% |
0LMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 53 |
02 May 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 106 |
01 May 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 462 |
30 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 375 |
27 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 7 |
26 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 249 |
25 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 85 |
24 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 105 |
23 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 157 |
20 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 0.00 |
19 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 17 |
18 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 400 |
17 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 221 |
16 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 46 |
13 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 253 |
12 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 37 |
11 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 90 |
10 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 28 |
09 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 634 |
06 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 81 |
05 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 463 |
04 Apr 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 9 |