We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1151 | 60.27 | DE |
| 4 | 0 | 0 | 60.27 | 60.27 | 60.27 | 916 | 60.27 | DE |
| 12 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1153 | 60.27 | DE |
| 26 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1419 | 60.27 | DE |
| 52 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1566 | 60.27 | DE |
| 156 | 0 | 0 | 60.27 | 60.27 | 60.27 | 4847 | 60.27 | DE |
| 260 | 0 | 0 | 60.27 | 60.27 | 60.27 | 3964 | 60.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 701 |
| 1740591000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1458 |
| 1740504600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1414 |
| 1740418200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1136 |
| 1740159000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1046 |
| 1740072600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1202 |
| 1739986200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 99 |
| 1739899800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 853 |
| 1739813400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1739554200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 187 |
| 1739467800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1480 |
| 1739381400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8 |
| 1739295000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 947 |
| 1739208600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 664 |
| 1738949400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 16 |
| 1738863000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2459 |
| 1738776600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 84 |
| 1738690200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 585 |
| 1738603800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 109 |
| 1738344600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3871 |
| 1738258200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 990 |
| 1738171800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 170 |
| 1738085400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 660 |
| 1737999000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1105 |
| 1737739800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1280 |
| 1737653400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 239 |
| 1737567000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 375 |
| 1737480600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1447 |
| 1737394200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1737135000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 671 |
| 1737048600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2187 |
| 1736962200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 35 |
| 1736875800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 442 |
| 1736789400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8560 |
| 1736530200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 133 |
| 1736443800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1736357400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 57 |
| 1736271000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1610 |
| 1736184600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 331 |
| 1735925400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 803 |
| 1735839000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 41 |
| 1735666200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 702 |
| 1735579800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 657 |
| 1735320600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 12 |
| 1735061400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
| 1734975000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
| 1734715800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3997 |
| 1734629400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 12200 |
| 1734543000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 101 |
| 1734456600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 229 |
| 1734370200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 59 |
| 1734111000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1505 |
| 1734024600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 794 |
| 1733938200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 161 |
| 1733851800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 543 |
| 1733765400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 981 |
| 1733506200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1314 |
| 1733419800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2058 |
| 1733333400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 4848 |
| 1733247000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 802 |
| 1733160600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 282 |
| 1732901400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 682 |
| 1732815000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
