Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Health Care Etf | 0LMW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.34 | 158.34 |
0LMW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.34 | 158.34 | 158.34 | 158.34 | 69 | 0.00 | 0.00% |
1 Month | 158.34 | 158.34 | 158.34 | 158.34 | 87 | 0.00 | 0.00% |
3 Months | 158.34 | 158.34 | 158.34 | 158.34 | 137 | 0.00 | 0.00% |
6 Months | 158.34 | 158.34 | 158.34 | 158.34 | 141 | 0.00 | 0.00% |
1 Year | 158.34 | 158.34 | 158.34 | 158.34 | 136 | 0.00 | 0.00% |
3 Years | 158.34 | 158.34 | 158.34 | 158.34 | 241 | 0.00 | 0.00% |
5 Years | 158.34 | 158.34 | 158.34 | 158.34 | 289 | 0.00 | 0.00% |
0LMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 2 |
26 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 250 |
25 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 7 |
24 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 0.00 |
23 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 16 |
20 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 2 |
19 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 62 |
18 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 146 |
17 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 7 |
16 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 0.00 |
13 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 565 |
12 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 35 |
11 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 100 |
10 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 0.00 |
09 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 10 |
06 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 12 |
05 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 2 |
04 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 6 |
03 Apr 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 90 |
29 Mar 2024 | 158.34 | 0.00 | 0.00% | 158.34 | 158.34 | 158.34 | 0.00 |