Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Information Technology Etf | 0LMY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.01 | 182.01 |
0LMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.01 | 182.01 | 182.01 | 182.01 | 266 | 0.00 | 0.00% |
| 1 Month | 182.01 | 182.01 | 182.01 | 182.01 | 524 | 0.00 | 0.00% |
| 3 Months | 182.01 | 182.01 | 182.01 | 182.01 | 669 | 0.00 | 0.00% |
| 6 Months | 182.01 | 182.01 | 182.01 | 182.01 | 886 | 0.00 | 0.00% |
| 1 Year | 182.01 | 182.01 | 182.01 | 182.01 | 588 | 0.00 | 0.00% |
| 3 Years | 182.01 | 182.01 | 182.01 | 182.01 | 687 | 0.00 | 0.00% |
| 5 Years | 182.01 | 182.01 | 182.01 | 182.01 | 699 | 0.00 | 0.00% |
0LMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 216 |
| 27 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 179 |
| 26 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 246 |
| 25 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 514 |
| 24 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 173 |
| 23 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 129 |
| 20 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,315 |
| 19 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 92 |
| 18 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 699 |
| 17 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 2,115 |
| 16 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 165 |
| 13 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,352 |
| 12 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 122 |
| 11 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 189 |
| 10 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,082 |
| 09 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 91 |
| 06 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 173 |
| 05 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 141 |
| 04 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 493 |
| 03 Apr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 996 |
