We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.01 | 182.01 | 182.01 | 814 | 182.01 | DE |
| 4 | 0 | 0 | 182.01 | 182.01 | 182.01 | 574 | 182.01 | DE |
| 12 | 0 | 0 | 182.01 | 182.01 | 182.01 | 499 | 182.01 | DE |
| 26 | 0 | 0 | 182.01 | 182.01 | 182.01 | 765 | 182.01 | DE |
| 52 | 0 | 0 | 182.01 | 182.01 | 182.01 | 720 | 182.01 | DE |
| 156 | 0 | 0 | 182.01 | 182.01 | 182.01 | 542 | 182.01 | DE |
| 260 | 0 | 0 | 182.01 | 182.01 | 182.01 | 543 | 182.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 177 |
| 1739467800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 788 |
| 1739381400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 247 |
| 1739295000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1647 |
| 1739208600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1158 |
| 1738949400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 231 |
| 1738863000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 149 |
| 1738776600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 157 |
| 1738690200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 65 |
| 1738603800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 3352 |
| 1738344600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 224 |
| 1738258200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 656 |
| 1738171800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 354 |
| 1738085400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 207 |
| 1737999000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 995 |
| 1737739800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 69 |
| 1737653400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 350 |
| 1737567000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 489 |
| 1737480600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 291 |
| 1737394200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1737135000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 43 |
| 1737048600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 623 |
| 1736962200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 513 |
| 1736875800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 555 |
| 1736789400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1072 |
| 1736530200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 591 |
| 1736443800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1736357400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 819 |
| 1736271000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1188 |
| 1736184600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 485 |
| 1735925400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 326 |
| 1735839000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1350 |
| 1735666200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 95 |
| 1735579800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 424 |
| 1735320600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 419 |
| 1735061400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 424 |
| 1734975000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 920 |
| 1734715800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 164 |
| 1734629400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 187 |
| 1734543000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 278 |
| 1734456600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1510 |
| 1734370200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 601 |
| 1734111000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 421 |
| 1734024600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 59 |
| 1733938200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 689 |
| 1733851800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 92 |
| 1733765400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 97 |
| 1733506200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 89 |
| 1733419800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1016 |
| 1733333400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 244 |
| 1733247000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1296 |
| 1733160600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 432 |
| 1732901400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 67 |
| 1732815000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1732728600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 202 |
| 1732642200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 25 |
| 1732555800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 133 |
| 1732296600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 44 |
| 1732210200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 104 |
| 1732123800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 501 |
| 1732037400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 135 |
| 1731951000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
