Veeva Systems Inc Historical Data - 0LO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Veeva Systems Inc (0LO3)
Veeva Systems Inc (0LO3) Historical

Veeva Systems Inc (0LO3)

76.55

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.55	76.55	76.55	816	76.55	DE
4	0	0	76.55	76.55	76.55	744	76.55	DE
12	0	0	76.55	76.55	76.55	915	76.55	DE
26	0	0	76.55	76.55	76.55	744	76.55	DE
52	0	0	76.55	76.55	76.55	592	76.55	DE
156	0	0	76.55	76.55	76.55	892	76.55	DE
260	0	0	76.55	76.55	76.55	651	76.55	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	76.55	0	0.00	76.55	76.55	76.55	779
1737048600	76.55	0	0.00	76.55	76.55	76.55	857
1736962200	76.55	0	0.00	76.55	76.55	76.55	977
1736875800	76.55	0	0.00	76.55	76.55	76.55	409
1736789400	76.55	0	0.00	76.55	76.55	76.55	1057
1736530200	76.55	0	0.00	76.55	76.55	76.55	1324
1736443800	76.55	0	0.00	76.55	76.55	76.55	0
1736357400	76.55	0	0.00	76.55	76.55	76.55	1097
1736271000	76.55	0	0.00	76.55	76.55	76.55	968
1736184600	76.55	0	0.00	76.55	76.55	76.55	768
1735925400	76.55	0	0.00	76.55	76.55	76.55	1126
1735839000	76.55	0	0.00	76.55	76.55	76.55	1756
1735666200	76.55	0	0.00	76.55	76.55	76.55	157
1735579800	76.55	0	0.00	76.55	76.55	76.55	683
1735320600	76.55	0	0.00	76.55	76.55	76.55	145
1735061400	76.55	0	0.00	76.55	76.55	76.55	414
1734975000	76.55	0	0.00	76.55	76.55	76.55	133
1734715800	76.55	0	0.00	76.55	76.55	76.55	135
1734629400	76.55	0	0.00	76.55	76.55	76.55	680
1734543000	76.55	0	0.00	76.55	76.55	76.55	1244
1734456600	76.55	0	0.00	76.55	76.55	76.55	491
1734370200	76.55	0	0.00	76.55	76.55	76.55	350
1734111000	76.55	0	0.00	76.55	76.55	76.55	287
1734024600	76.55	0	0.00	76.55	76.55	76.55	533
1733938200	76.55	0	0.00	76.55	76.55	76.55	1858
1733851800	76.55	0	0.00	76.55	76.55	76.55	1009
1733765400	76.55	0	0.00	76.55	76.55	76.55	1471
1733506200	76.55	0	0.00	76.55	76.55	76.55	3608
1733419800	76.55	0	0.00	76.55	76.55	76.55	1352
1733333400	76.55	0	0.00	76.55	76.55	76.55	1658
1733247000	76.55	0	0.00	76.55	76.55	76.55	1194
1733160600	76.55	0	0.00	76.55	76.55	76.55	1448
1732901400	76.55	0	0.00	76.55	76.55	76.55	280
1732815000	76.55	0	0.00	76.55	76.55	76.55	0
1732728600	76.55	0	0.00	76.55	76.55	76.55	1161
1732642200	76.55	0	0.00	76.55	76.55	76.55	710
1732555800	76.55	0	0.00	76.55	76.55	76.55	1144
1732296600	76.55	0	0.00	76.55	76.55	76.55	206
1732210200	76.55	0	0.00	76.55	76.55	76.55	3253
1732123800	76.55	0	0.00	76.55	76.55	76.55	2694
1732037400	76.55	0	0.00	76.55	76.55	76.55	403
1731951000	76.55	0	0.00	76.55	76.55	76.55	1453
1731691800	76.55	0	0.00	76.55	76.55	76.55	1229
1731605400	76.55	0	0.00	76.55	76.55	76.55	581
1731519000	76.55	0	0.00	76.55	76.55	76.55	570
1731432600	76.55	0	0.00	76.55	76.55	76.55	1019
1731346200	76.55	0	0.00	76.55	76.55	76.55	1620
1731087000	76.55	0	0.00	76.55	76.55	76.55	1695
1731000600	76.55	0	0.00	76.55	76.55	76.55	423
1730914200	76.55	0	0.00	76.55	76.55	76.55	513
1730827800	76.55	0	0.00	76.55	76.55	76.55	269
1730741400	76.55	0	0.00	76.55	76.55	76.55	366
1730482200	76.55	0	0.00	76.55	76.55	76.55	486
1730395800	76.55	0	0.00	76.55	76.55	76.55	984
1730309400	76.55	0	0.00	76.55	76.55	76.55	480
1730223000	76.55	0	0.00	76.55	76.55	76.55	111
1730136600	76.55	0	0.00	76.55	76.55	76.55	532
1729873800	76.55	0	0.00	76.55	76.55	76.55	353
1729787400	76.55	0	0.00	76.55	76.55	76.55	470
1729701000	76.55	0	0.00	76.55	76.55	76.55	174
1729614600	76.55	0	0.00	76.55	76.55	76.55	1403
1729528200	76.55	0	0.00	76.55	76.55	76.55	644

FTSE Italy Government

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions