ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LO4 Ventas Inc

52.18
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ventas Inc 0LO4 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 52.18 10:00:00
Open Price Low Price High Price Close Price Previous Close
52.18 52.18
more quote information »

0LO4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.1852.1852.1852.183110.000.00%
1 Month52.1852.1852.1852.183870.000.00%
3 Months52.1852.1852.1852.188440.000.00%
6 Months52.1852.1852.1852.182,1320.000.00%
1 Year52.1852.1852.1852.182,6790.000.00%
3 Years52.1852.1852.1852.182,0960.000.00%
5 Years52.1852.1852.1852.184,6280.000.00%

0LO4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 52.18 0.00 0.00% 52.18 52.18 52.18 306
03 May 2024 52.18 0.00 0.00% 52.18 52.18 52.18 755
02 May 2024 52.18 0.00 0.00% 52.18 52.18 52.18 20
01 May 2024 52.18 0.00 0.00% 52.18 52.18 52.18 80
30 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 209
27 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 491
26 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 192
25 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 730
24 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 14
23 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 60
20 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 492
19 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 325
18 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 502
17 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 284
16 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 825
13 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 793
12 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 832
11 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 11
10 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 132
09 Apr 2024 52.18 0.00 0.00% 52.18 52.18 52.18 29

Your Recent History

Delayed Upgrade Clock