Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ventas Inc | 0LO4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.18 | 52.18 |
0LO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.18 | 52.18 | 52.18 | 52.18 | 311 | 0.00 | 0.00% |
1 Month | 52.18 | 52.18 | 52.18 | 52.18 | 387 | 0.00 | 0.00% |
3 Months | 52.18 | 52.18 | 52.18 | 52.18 | 844 | 0.00 | 0.00% |
6 Months | 52.18 | 52.18 | 52.18 | 52.18 | 2,132 | 0.00 | 0.00% |
1 Year | 52.18 | 52.18 | 52.18 | 52.18 | 2,679 | 0.00 | 0.00% |
3 Years | 52.18 | 52.18 | 52.18 | 52.18 | 2,096 | 0.00 | 0.00% |
5 Years | 52.18 | 52.18 | 52.18 | 52.18 | 4,628 | 0.00 | 0.00% |
0LO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 306 |
03 May 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 755 |
02 May 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 20 |
01 May 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 80 |
30 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 209 |
27 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 491 |
26 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 192 |
25 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 730 |
24 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 14 |
23 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 60 |
20 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 492 |
19 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 325 |
18 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 502 |
17 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 284 |
16 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 825 |
13 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 793 |
12 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 832 |
11 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 11 |
10 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 132 |
09 Apr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 29 |