Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard 500 Index Fund | 0LO6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 373.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 373.75 | 373.75 |
0LO6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.75 | 373.75 | 373.75 | 373.75 | 13,059 | 0.00 | 0.00% |
| 1 Month | 373.75 | 373.75 | 373.75 | 373.75 | 5,723 | 0.00 | 0.00% |
| 3 Months | 373.75 | 373.75 | 373.75 | 373.75 | 5,717 | 0.00 | 0.00% |
| 6 Months | 373.75 | 373.75 | 373.75 | 373.75 | 6,332 | 0.00 | 0.00% |
| 1 Year | 373.75 | 373.75 | 373.75 | 373.75 | 6,261 | 0.00 | 0.00% |
| 3 Years | 251.09 | 373.75 | 251.09 | 333.81 | 8,140 | 122.66 | 48.85% |
| 5 Years | 251.09 | 373.75 | 251.09 | 296.29 | 9,433 | 122.66 | 48.85% |
0LO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 11,800 |
| 26 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 20,599 |
| 25 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,078 |
| 24 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,010 |
| 23 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,781 |
| 20 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 38,829 |
| 19 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 4,024 |
| 18 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,468 |
| 17 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,862 |
| 16 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,306 |
| 13 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,092 |
| 12 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,618 |
| 11 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,855 |
| 10 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,084 |
| 09 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,675 |
| 06 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,651 |
| 05 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,895 |
| 04 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,925 |
| 03 Apr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 10,253 |
| 29 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,732 |
| 28 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,018 |
