AMG Critical Materials NV (0LO9) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
AMG Critical Materials NV (0LO9)
AMG Critical Materials NV (0LO9) Trades

AMG Critical Materials NV (0LO9)

21.81

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:39	13.02	398	O	20.72	22.9	Sell		11,293	111	LSE
04:13:21	12.974	601	O	20.72	22.9	Sell		10,895	110	LSE
04:06:37	13.015	793	O	20.72	22.9	Sell		10,294	109	LSE
03:44:51	13.11	2	O	20.72	22.9	Sell		9,501	108	LSE
03:27:05	13.01	85	O	20.72	22.9	Sell		9,499	107	LSE
03:26:59	13.0	122	O	20.72	22.9	Sell		9,414	106	LSE
03:26:59	13.0	122	O	20.72	22.9	Sell		9,292	105	LSE
03:25:29	13.05	19	O	20.72	22.9	Sell		9,170	104	LSE
03:25:06	13.06	131	O	20.72	22.9	Sell		9,151	103	LSE
03:24:56	13.05	73	O	20.72	22.9	Sell		9,020	102	LSE
03:21:36	13.06	81	O	20.72	22.9	Sell		8,947	101	LSE
03:18:27	13.08	200	O	20.72	22.9	Sell		8,866	100	LSE
03:13:32	13.06	500	O	20.72	22.9	Sell		8,666	99	LSE
03:13:30	13.07	27	O	20.72	22.9	Sell		8,166	98	LSE
03:11:46	13.06	70	O	20.72	22.9	Sell		8,139	97	LSE
03:11:46	13.06	70	O	20.72	22.9	Sell		8,069	96	LSE
02:48:31	13.08	750	O	20.72	22.9	Sell		7,999	95	LSE
02:42:01	13.09	79	O	20.72	22.9	Sell		7,249	94	LSE
02:20:15	13.13	700	O	20.72	22.9	Sell		7,170	93	LSE
02:10:29	13.1	42	O	20.72	22.9	Sell		6,470	92	LSE
01:59:52	13.07	400	O	20.72	22.9	Sell		6,428	91	LSE
01:50:08	13.16	7	O	20.72	22.9	Sell		6,028	90	LSE
01:37:38	13.08	100	O	20.72	22.9	Sell		6,021	89	LSE
01:35:59	13.13	71	O	20.72	22.9	Sell		5,921	88	LSE
01:35:10	13.13	62	O	20.72	22.9	Sell		5,850	87	LSE
01:35:10	13.13	62	O	20.72	22.9	Sell		5,788	86	LSE
01:29:14	13.17	20	O	20.72	22.9	Sell		5,726	85	LSE
00:51:27	13.13	80	O	20.72	22.9	Sell		5,706	84	LSE
00:40:15	13.06	66	O	20.72	22.9	Sell		5,626	83	LSE
00:40:15	13.06	66	O	20.72	22.9	Sell		5,560	82	LSE
00:40:01	13.07	1	O	20.72	22.9	Sell		5,494	81	LSE
00:25:00	13.06	100	O	20.72	22.9	Sell		5,493	80	LSE
00:24:16	13.06	400	O	20.72	22.9	Sell		5,393	79	LSE
00:09:33	13.04	7	O	20.72	22.9	Sell		4,993	78	LSE
00:01:47	13.04	523	O	20.72	22.9	Sell		4,986	77	LSE
00:00:01	13.03	16	O	20.72	22.9	Sell		4,463	76	LSE
23:56:16	13.01	70	O	20.72	22.9	Sell		4,447	75	LSE
23:42:52	13.0	70	O	20.72	22.9	Sell		4,377	74	LSE
23:42:52	13.0	70	O	20.72	22.9	Sell		4,307	73	LSE
23:38:52	13.01	1	O	20.72	22.9	Sell		4,237	72	LSE
23:06:55	12.995	72	O	20.72	22.9	Sell		4,236	71	LSE
22:58:03	12.98	543	O	20.72	22.9	Sell		4,164	70	LSE
22:43:54	13.0	38	O	20.72	22.9	Sell		3,621	69	LSE
22:43:54	13.0	38	O	20.72	22.9	Sell		3,583	68	LSE
22:41:13	13.01	1	O	20.72	22.9	Sell		3,545	67	LSE
22:33:53	13.04	1	O	20.72	22.9	Sell		3,544	66	LSE
22:32:45	13.05	3	O	20.72	22.9	Sell		3,543	65	LSE
22:31:00	13.05	10	O	20.72	22.9	Sell		3,540	64	LSE
22:07:06	13.0	20	O	20.72	22.9	Sell		3,530	63	LSE
22:03:37	12.98	100	O	20.72	22.9	Sell		3,510	62	LSE
22:03:37	12.98	100	O	20.72	22.9	Sell		3,410	61	LSE
21:24:42	13.01	27	O	20.72	22.9	Sell		3,310	60	LSE
21:19:56	13.0	1	O	20.72	22.9	Sell		3,283	59	LSE
21:04:49	12.98	750	O	20.72	22.9	Sell		3,282	58	LSE
20:44:46	12.98	78	O	20.72	22.9	Sell		2,532	57	LSE
20:42:01	12.95	91	O	20.72	22.9	Sell		2,454	56	LSE
20:42:01	12.95	91	O	20.72	22.9	Sell		2,363	55	LSE
20:34:44	12.92	80	O	20.72	22.9	Sell		2,272	54	LSE
20:19:41	12.92	250	O	20.72	22.9	Sell		2,192	53	LSE
20:14:21	12.77	1	O	20.72	22.9	Sell		1,942	52	LSE
20:14:21	12.77	10	O	20.72	22.9	Sell		1,941	51	LSE

AMG Critical Materials NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions