AMG Critical Materials NV (0LO9) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
AMG Critical Materials NV (0LO9)
AMG Critical Materials NV (0LO9) Trades

AMG Critical Materials NV (0LO9)

21.81

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:12	13.264	114	O	20.72	22.9	Sell		19,500	67	LSE
04:15:18	13.17	7	O	20.72	22.9	Sell		19,386	66	LSE
04:13:44	13.4	74	O	20.72	22.9	Sell		19,379	65	LSE
04:13:15	13.428	795	O	20.72	22.9	Sell		19,305	64	LSE
04:08:06	13.17	29	O	20.72	22.9	Sell		18,510	63	LSE
04:04:35	13.383	412	O	20.72	22.9	Sell		18,481	62	LSE
03:47:13	13.22	324	O	20.72	22.9	Sell		18,069	61	LSE
03:29:03	13.22	1	O	20.72	22.9	Sell		17,745	60	LSE
03:29:02	13.2	1000	O	20.72	22.9	Sell		17,744	59	LSE
03:28:42	13.19	77	O	20.72	22.9	Sell		16,744	58	LSE
03:28:12	13.17	19	O	20.72	22.9	Sell		16,667	57	LSE
03:25:27	13.175	81	O	20.72	22.9	Sell		16,648	56	LSE
03:03:39	13.15	85	O	20.72	22.9	Sell		16,567	55	LSE
03:03:39	13.15	85	O	20.72	22.9	Sell		16,482	54	LSE
03:00:47	13.16	8	O	20.72	22.9	Sell		16,397	53	LSE
02:56:14	13.236	10000	O	20.72	22.9	Sell		16,389	52	LSE
02:54:47	13.15	1	O	20.72	22.9	Sell		6,389	51	LSE
02:53:03	13.14	1	O	20.72	22.9	Sell		6,388	50	LSE
02:51:04	13.13	60	O	20.72	22.9	Sell		6,387	49	LSE
02:39:41	13.21	4	O	20.72	22.9	Sell		6,327	48	LSE
02:20:02	13.24	98	O	20.72	22.9	Sell		6,323	47	LSE
02:19:24	13.23	1	O	20.72	22.9	Sell		6,225	46	LSE
02:10:49	13.22	41	O	20.72	22.9	Sell		6,224	45	LSE
01:54:54	13.25	16	O	20.72	22.9	Sell		6,183	44	LSE
01:37:23	1119.432	100	O	20.72	22.9	Buy		6,167	43	LSE
01:14:10	13.17	70	O	20.72	22.9	Sell		6,067	42	LSE
00:56:02	13.25	20	O	20.72	22.9	Sell		5,997	41	LSE
00:50:29	13.2	4	O	20.72	22.9	Sell		5,977	40	LSE
00:50:28	13.2	3	O	20.72	22.9	Sell		5,973	39	LSE
00:50:28	13.2	1	O	20.72	22.9	Sell		5,970	38	LSE
00:50:27	13.2	2	O	20.72	22.9	Sell		5,969	37	LSE
23:59:07	13.37	51	O	20.72	22.9	Sell		5,967	36	LSE
23:35:39	13.42	46	O	20.72	22.9	Sell		5,916	35	LSE
23:06:02	13.43	118	O	20.72	22.9	Sell		5,870	34	LSE
22:45:27	13.46	21	O	20.72	22.9	Sell		5,752	33	LSE
22:23:31	13.46	50	O	20.72	22.9	Sell		5,731	32	LSE
22:06:32	13.45	5	O	20.72	22.9	Sell		5,681	31	LSE
21:54:51	13.43	40	O	20.72	22.9	Sell		5,676	30	LSE
21:54:11	13.51	3	O	20.72	22.9	Sell		5,636	29	LSE
21:47:37	13.52	3	O	20.72	22.9	Sell		5,633	28	LSE
21:36:10	13.51	7	O	20.72	22.9	Sell		5,630	27	LSE
21:35:45	13.51	7	O	20.72	22.9	Sell		5,623	26	LSE
21:14:32	13.52	400	O	20.72	22.9	Sell		5,616	25	LSE
20:54:19	13.57	50	O	20.72	22.9	Sell		5,216	24	LSE
20:47:32	13.58	3	O	20.72	22.9	Sell		5,166	23	LSE
20:37:33	13.64	100	O	20.72	22.9	Sell		5,163	22	LSE
20:32:33	13.56	1414	O	20.72	22.9	Sell		5,063	21	LSE
20:31:53	13.58	55	O	20.72	22.9	Sell		3,649	20	LSE
20:23:50	13.58	400	O	20.72	22.9	Sell		3,594	19	LSE
20:12:37	13.51	39	O	20.72	22.9	Sell		3,194	18	LSE
20:05:03	13.53	1000	O	20.72	22.9	Sell		3,155	17	LSE
19:58:56	13.58	1	O	20.72	22.9	Sell		2,155	16	LSE
19:53:04	13.6	225	O	20.72	22.9	Sell		2,154	15	LSE
19:50:38	13.6	193	O	20.72	22.9	Sell		1,929	14	LSE
19:50:34	13.62	530	O	20.72	22.9	Sell		1,736	13	LSE
19:44:39	13.52	1000	O	20.72	22.9	Sell		1,206	12	LSE
19:43:35	13.52	60	O	20.72	22.9	Sell		206	11	LSE
19:39:54	13.51	20	O	20.72	22.9	Sell		146	10	LSE
19:38:37	13.56	42	O	20.72	22.9	Sell		126	9	LSE
19:36:30	13.48	9	O	20.72	22.9	Sell		84	8	LSE
19:30:02	13.42	16	O	20.72	22.9	Sell		75	7	LSE
19:19:23	13.45	22	O	20.72	22.9	Sell		59	6	LSE
19:15:30	13.22	7	O	20.72	22.9	Sell		37	5	LSE
19:12:44	13.28	10	O	20.72	22.9	Sell		30	4	LSE
19:02:52	13.06	12	O	20.72	22.9	Sell		20	3	LSE
19:00:08	13.14	3	O	20.72	22.9	Sell		8	2	LSE
19:00:08	13.16	5	O	20.72	22.9	Sell		5	1	LSE

AMG Critical Materials NV

Conc Rodovias Do Tiete

Boussard & Gavaudan

Amundi US Treasury Bond ...

Exchange Traded

Exchange Traded

Laboratorio Farmaceutico...

UBS ETF IE MSCI USA Sele...

UBS LUXFnd Solut BBG Bar...

Sg Etc Daily Short -3x B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions