Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Mid-cap Growth Index Fund | 0LOA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.42 | 134.42 |
0LOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.42 | 134.42 | 134.42 | 134.42 | 1,742 | 0.00 | 0.00% |
1 Month | 134.42 | 134.42 | 134.42 | 134.42 | 1,031 | 0.00 | 0.00% |
3 Months | 134.42 | 134.42 | 134.42 | 134.42 | 893 | 0.00 | 0.00% |
6 Months | 134.42 | 134.42 | 134.42 | 134.42 | 932 | 0.00 | 0.00% |
1 Year | 134.42 | 134.42 | 134.42 | 134.42 | 1,018 | 0.00 | 0.00% |
3 Years | 134.42 | 134.42 | 134.42 | 134.42 | 929 | 0.00 | 0.00% |
5 Years | 134.42 | 134.42 | 134.42 | 134.42 | 877 | 0.00 | 0.00% |
0LOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
01 May 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,947 |
30 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
27 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,537 |
26 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
25 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
24 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1 |
23 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
20 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
19 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
18 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 39 |
17 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,882 |
16 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
13 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 930 |
12 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
11 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 50 |
10 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 3,612 |
09 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 197 |
06 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 12 |
05 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
04 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,137 |
03 Apr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 5,628 |