ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
83.335
-0.25%
US Dollar vs AUD
1.53104
0.00%
Bitcoin
58,503.07
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Reit Index Fund (0LOD)

  7. Vanguard Reit Index Fund (0LOD) Historical

0LOD Vanguard Reit Index Fund

76.74
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vanguard Reit Index Fund 0LOD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 76.74 10:00:00
Open Price Low Price High Price Close Price Previous Close
76.74
more quote information »

0LOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7476.7476.7476.742,5450.000.00%
1 Month76.7476.7476.7476.742,7410.000.00%
3 Months76.7476.7476.7476.742,2600.000.00%
6 Months76.7476.7476.7476.742,9950.000.00%
1 Year76.7476.7476.7476.743,9580.000.00%
3 Years76.7476.7476.7476.743,0060.000.00%
5 Years76.7476.7476.7476.744,6590.000.00%

0LOD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 76.74 0.00 0.00% 76.74 76.74 76.74 902
01 May 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,271
30 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,726
27 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 5,558
26 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,268
25 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,908
24 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 5,458
23 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,297
20 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,898
19 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,936
18 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 759
17 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,411
16 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,613
13 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 681
12 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,076
11 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 6,023
10 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 5,323
09 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,801
06 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,184
05 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 2,736
04 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 1,550
03 Apr 2024 76.74 0.00 0.00% 76.74 76.74 76.74 3,933

Your Recent History

LSE
0LOD
Vanguard Reit
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved