We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.74 | 76.74 | 76.74 | 3067 | 76.74 | DE |
| 4 | 0 | 0 | 76.74 | 76.74 | 76.74 | 2482 | 76.74 | DE |
| 12 | 0 | 0 | 76.74 | 76.74 | 76.74 | 2572 | 76.74 | DE |
| 26 | 0 | 0 | 76.74 | 76.74 | 76.74 | 6908 | 76.74 | DE |
| 52 | 0 | 0 | 76.74 | 76.74 | 76.74 | 4954 | 76.74 | DE |
| 156 | 0 | 0 | 76.74 | 76.74 | 76.74 | 3633 | 76.74 | DE |
| 260 | 0 | 0 | 76.74 | 76.74 | 76.74 | 4403 | 76.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 566 |
| 1737048600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 541 |
| 1736962200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1843 |
| 1736875800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1003 |
| 1736789400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 9740 |
| 1736530200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2209 |
| 1736443800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1736357400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 502 |
| 1736271000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 954 |
| 1736184600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1088 |
| 1735925400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4551 |
| 1735839000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 8069 |
| 1735666200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1944 |
| 1735579800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1464 |
| 1735320600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1889 |
| 1735061400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 779 |
| 1734975000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4700 |
| 1734715800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 920 |
| 1734629400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1755 |
| 1734543000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 194 |
| 1734456600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2934 |
| 1734370200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 353 |
| 1734111000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 942 |
| 1734024600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 195 |
| 1733938200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1102 |
| 1733851800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 246 |
| 1733765400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1309 |
| 1733506200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 7121 |
| 1733419800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5359 |
| 1733333400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4381 |
| 1733247000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 660 |
| 1733160600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1744 |
| 1732901400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1477 |
| 1732815000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1732728600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 614 |
| 1732642200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1082 |
| 1732555800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2030 |
| 1732296600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 353 |
| 1732210200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 8827 |
| 1732123800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3522 |
| 1732037400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2045 |
| 1731951000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 481 |
| 1731691800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 465 |
| 1731605400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 537 |
| 1731519000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1046 |
| 1731432600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 721 |
| 1731346200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2586 |
| 1731087000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3366 |
| 1731000600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3047 |
| 1730914200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2066 |
| 1730827800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1180 |
| 1730741400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2623 |
| 1730482200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2849 |
| 1730395800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 6505 |
| 1730309400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 625 |
| 1730223000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 7860 |
| 1730136600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4821 |
| 1729873800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 15369 |
| 1729787400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 6362 |
| 1729701000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2725 |
| 1729614600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3103 |
| 1729528200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 32326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
