We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.25 | 141.25 | 141.25 | 3829 | 141.25 | DE |
| 4 | 0 | 0 | 141.25 | 141.25 | 141.25 | 4281 | 141.25 | DE |
| 12 | 0 | 0 | 141.25 | 141.25 | 141.25 | 4077 | 141.25 | DE |
| 26 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6726 | 141.25 | DE |
| 52 | 0 | 0 | 141.25 | 141.25 | 141.25 | 7865 | 141.25 | DE |
| 156 | 0 | 0 | 141.25 | 141.25 | 141.25 | 7568 | 141.25 | DE |
| 260 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6900 | 141.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1625 |
| 1719851400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3419 |
| 1719592200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3768 |
| 1719505800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2753 |
| 1719419400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7578 |
| 1719333000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2902 |
| 1719246600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4977 |
| 1718987400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3274 |
| 1718901000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 12584 |
| 1718814600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1718728200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1296 |
| 1718641800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4367 |
| 1718382600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7077 |
| 1718296200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4376 |
| 1718209800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2808 |
| 1718123400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 11969 |
| 1718037000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5632 |
| 1717777800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 345 |
| 1717691400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 107 |
| 1717605000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 481 |
| 1717518600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 822 |
| 1717432200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3301 |
| 1717173000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2568 |
| 1717086600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4905 |
| 1717000200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3123 |
| 1716913800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7332 |
| 1716568200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3986 |
| 1716481800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9722 |
| 1716395400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4620 |
| 1716309000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2345 |
| 1716222600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2658 |
| 1715963400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2548 |
| 1715877000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 11234 |
| 1715790600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2108 |
| 1715704200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1327 |
| 1715617800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1683 |
| 1715358600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2705 |
| 1715272200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 720 |
| 1715185800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8732 |
| 1715099400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6394 |
| 1714753800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2755 |
| 1714667400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6702 |
| 1714581000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3638 |
| 1714494600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 262 |
| 1714408200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3127 |
| 1714149000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2504 |
| 1714062600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4092 |
| 1713976200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2094 |
| 1713889800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5442 |
| 1713803400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6047 |
| 1713544200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4260 |
| 1713457800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3843 |
| 1713371400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5529 |
| 1713285000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6798 |
| 1713198600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3711 |
| 1712939400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3188 |
| 1712853000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1245 |
| 1712766600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2974 |
| 1712680200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 174427 |
| 1712593800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4317 |
| 1712334600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3382 |
| 1712248200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4936 |
| 1712161800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
