Verisign Historical Data - 0LOZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Verisign Inc (0LOZ)
Verisign Inc (0LOZ) Historical

Share Name	Share Symbol	Market	Stock Type
Verisign Inc	0LOZ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	128.32	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			128.32	128.32

more quote information »

0LOZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	128.32	128.32	128.32	128.32	181	0.00	0.00%
1 Month	128.32	128.32	128.32	128.32	309	0.00	0.00%
3 Months	128.32	128.32	128.32	128.32	453	0.00	0.00%
6 Months	128.32	128.32	128.32	128.32	809	0.00	0.00%
1 Year	128.32	128.32	128.32	128.32	2,643	0.00	0.00%
3 Years	128.32	128.32	128.32	128.32	1,668	0.00	0.00%
5 Years	128.32	128.32	128.32	128.32	1,958	0.00	0.00%

0LOZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	128.32	0.00	0.00%	128.32	128.32	128.32	369
03 May 2024	128.32	0.00	0.00%	128.32	128.32	128.32	93
02 May 2024	128.32	0.00	0.00%	128.32	128.32	128.32	26
01 May 2024	128.32	0.00	0.00%	128.32	128.32	128.32	137
30 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	567
27 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	83
26 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	2,067
25 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	574
24 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	4
23 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	36
20 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	159
19 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	55
18 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	280
17 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	403
16 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	208
13 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	549
12 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	108
11 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	351
10 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	244
09 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	64
06 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	163
05 Apr 2024	128.32	0.00	0.00%	128.32	128.32	128.32	305

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions