Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verisk Analytics Inc | 0LP3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.16 | 107.16 |
0LP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.16 | 107.16 | 107.16 | 107.16 | 307 | 0.00 | 0.00% |
| 1 Month | 107.16 | 107.16 | 107.16 | 107.16 | 492 | 0.00 | 0.00% |
| 3 Months | 107.16 | 107.16 | 107.16 | 107.16 | 776 | 0.00 | 0.00% |
| 6 Months | 107.16 | 107.16 | 107.16 | 107.16 | 1,187 | 0.00 | 0.00% |
| 1 Year | 107.16 | 107.16 | 107.16 | 107.16 | 2,923 | 0.00 | 0.00% |
| 3 Years | 107.16 | 107.16 | 107.16 | 107.16 | 16,530 | 0.00 | 0.00% |
| 5 Years | 107.16 | 107.16 | 107.16 | 107.16 | 12,441 | 0.00 | 0.00% |
0LP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 234 |
| 26 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 110 |
| 25 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 702 |
| 24 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
| 23 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
| 20 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 233 |
| 19 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 651 |
| 18 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 282 |
| 17 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 115 |
| 16 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 558 |
| 13 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 592 |
| 12 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 170 |
| 11 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 142 |
| 10 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 287 |
| 09 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 310 |
| 06 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 611 |
| 05 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,719 |
| 04 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 649 |
| 03 Apr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,050 |
| 29 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 624 |
