We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.91 | 21.91 | 21.91 | 7017 | 21.91 | DE |
| 4 | 0 | 0 | 21.91 | 21.91 | 21.91 | 3747 | 21.91 | DE |
| 12 | 0 | 0 | 21.91 | 21.91 | 21.91 | 11447 | 21.91 | DE |
| 26 | 0 | 0 | 21.91 | 21.91 | 21.91 | 12375 | 21.91 | DE |
| 52 | 0 | 0 | 21.91 | 21.91 | 21.91 | 7624 | 21.91 | DE |
| 156 | 0 | 0 | 21.91 | 21.91 | 21.91 | 3891 | 21.91 | DE |
| 260 | 0 | 0 | 21.91 | 21.91 | 21.91 | 3216 | 21.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2781 |
| 1719246600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3954 |
| 1718987400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718901000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 14315 |
| 1718814600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718728200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 100 |
| 1718641800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 180 |
| 1718382600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2702 |
| 1718296200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1373 |
| 1718209800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1435 |
| 1718123400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 13767 |
| 1718037000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3270 |
| 1717777800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1 |
| 1717691400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4094 |
| 1717605000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 312 |
| 1717518600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3101 |
| 1717432200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 5050 |
| 1717173000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3224 |
| 1717086600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4300 |
| 1717000200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3485 |
| 1716913800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 7698 |
| 1716568200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3561 |
| 1716481800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1515 |
| 1716395400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 5 |
| 1716309000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2082 |
| 1716222600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4260 |
| 1715963400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 804 |
| 1715877000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4093 |
| 1715790600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2977 |
| 1715704200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 9996 |
| 1715617800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3588 |
| 1715358600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 12532 |
| 1715272200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 17558 |
| 1715185800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 57000 |
| 1715099400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 10935 |
| 1714753800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 8903 |
| 1714667400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 17327 |
| 1714581000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3436 |
| 1714494600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 6771 |
| 1714408200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 13529 |
| 1714149000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 6315 |
| 1714062600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 7578 |
| 1713976200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 8836 |
| 1713889800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 53035 |
| 1713803400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 14038 |
| 1713544200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 25169 |
| 1713457800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 10225 |
| 1713371400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 16936 |
| 1713285000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 18697 |
| 1713198600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 15409 |
| 1712939400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 10804 |
| 1712853000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 39835 |
| 1712766600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 23990 |
| 1712680200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 7425 |
| 1712593800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 11610 |
| 1712334600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 20013 |
| 1712248200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 55426 |
| 1712161800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 39664 |
| 1712075400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 14216 |
| 1711647000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 32440 |
| 1711560600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 87283 |
| 1711474200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 33796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
