We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.91 | 21.91 | 21.91 | 3310 | 21.91 | DE |
| 4 | 0 | 0 | 21.91 | 21.91 | 21.91 | 3703 | 21.91 | DE |
| 12 | 0 | 0 | 21.91 | 21.91 | 21.91 | 4575 | 21.91 | DE |
| 26 | 0 | 0 | 21.91 | 21.91 | 21.91 | 5978 | 21.91 | DE |
| 52 | 0 | 0 | 21.91 | 21.91 | 21.91 | 6723 | 21.91 | DE |
| 156 | 0 | 0 | 21.91 | 21.91 | 21.91 | 3302 | 21.91 | DE |
| 260 | 0 | 0 | 21.91 | 21.91 | 21.91 | 2070 | 21.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4880 |
| 1743096600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 6189 |
| 1743010200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 88 |
| 1742923800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4061 |
| 1742837400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 6200 |
| 1742578200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 14 |
| 1742491800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 401 |
| 1742405400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2343 |
| 1742319000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2098 |
| 1742232600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 18261 |
| 1741973400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 7232 |
| 1741887000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 53 |
| 1741800600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 130 |
| 1741714200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 906 |
| 1741627800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3432 |
| 1741368600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3445 |
| 1741282200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 469 |
| 1741195800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1028 |
| 1741109400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3241 |
| 1741023000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 11629 |
| 1740763800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2836 |
| 1740677400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 678 |
| 1740591000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 300 |
| 1740504600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2905 |
| 1740418200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 6743 |
| 1740159000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 8725 |
| 1740072600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 10341 |
| 1739986200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1989 |
| 1739899800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 7082 |
| 1739813400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1739554200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 7743 |
| 1739467800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 7543 |
| 1739381400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2266 |
| 1739295000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 5511 |
| 1739208600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4621 |
| 1738949400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4595 |
| 1738863000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 5315 |
| 1738776600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 12557 |
| 1738690200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1786 |
| 1738603800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 8726 |
| 1738344600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 11072 |
| 1738258200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2423 |
| 1738171800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1214 |
| 1738085400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3620 |
| 1737999000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4517 |
| 1737739800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2028 |
| 1737653400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 8470 |
| 1737567000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2741 |
| 1737480600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3752 |
| 1737394200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1737135000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1291 |
| 1737048600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 50 |
| 1736962200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1746 |
| 1736875800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 271 |
| 1736789400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 589 |
| 1736530200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4365 |
| 1736443800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1736357400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 9982 |
| 1736271000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2497 |
| 1736184600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 16044 |
| 1735925400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 24350 |
| 1735839000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 33299 |
| 1735666200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 12526 |
| 1735579800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 10338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
