We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:59 | 3.533 | 6 | O | 16,483 | 39 | LSE | ||||
| 04:24:14 | 3.61 | 1 | O | 16,477 | 38 | LSE | ||||
| 04:02:32 | 3.53 | 13 | O | 16,476 | 37 | LSE | ||||
| 04:01:05 | 3.562 | 200 | O | 16,463 | 36 | LSE | ||||
| 04:01:05 | 3.563 | 200 | O | 16,263 | 35 | LSE | ||||
| 04:01:05 | 3.56 | 100 | O | 16,063 | 34 | LSE | ||||
| 04:01:05 | 3.56 | 100 | O | 15,963 | 33 | LSE | ||||
| 04:01:05 | 3.562 | 200 | O | 15,863 | 32 | LSE | ||||
| 02:59:05 | 3.79 | 100 | O | 15,663 | 31 | LSE | ||||
| 02:47:44 | 3.759 | 470 | O | 15,563 | 30 | LSE | ||||
| 02:05:24 | 287.84 | 500 | O | 15,093 | 29 | LSE | ||||
| 01:54:01 | 296.05 | 1335 | O | 14,593 | 28 | LSE | ||||
| 01:46:23 | 3.556 | 13 | O | 13,258 | 27 | LSE | ||||
| 01:44:55 | 3.495 | 20 | O | 13,245 | 26 | LSE | ||||
| 01:41:18 | 282.968 | 1397 | O | 13,225 | 25 | LSE | ||||
| 01:39:34 | 3.49 | 20 | O | 11,828 | 24 | LSE | ||||
| 01:36:36 | 3.63 | 10 | O | 11,808 | 23 | LSE | ||||
| 01:36:24 | 3.63 | 4 | O | 11,798 | 22 | LSE | ||||
| 01:36:22 | 3.64 | 100 | O | 11,794 | 21 | LSE | ||||
| 01:36:22 | 3.64 | 800 | O | 11,694 | 20 | LSE | ||||
| 01:36:22 | 3.64 | 800 | O | 10,894 | 19 | LSE | ||||
| 01:36:22 | 3.648 | 6770 | O | 10,094 | 18 | LSE | ||||
| 01:36:17 | 3.63 | 19 | O | 3,324 | 17 | LSE | ||||
| 01:36:16 | 3.625 | 1300 | O | 3,305 | 16 | LSE | ||||
| 01:36:16 | 3.625 | 1200 | O | 2,005 | 15 | LSE | ||||
| 01:36:13 | 3.63 | 2 | O | 805 | 14 | LSE | ||||
| 01:36:05 | 3.63 | 5 | O | 803 | 13 | LSE | ||||
| 01:35:56 | 3.63 | 16 | O | 798 | 12 | LSE | ||||
| 01:35:40 | 3.63 | 6 | O | 782 | 11 | LSE | ||||
| 01:35:34 | 3.63 | 24 | O | 776 | 10 | LSE | ||||
| 01:35:11 | 3.63 | 4 | O | 752 | 9 | LSE | ||||
| 01:34:47 | 3.63 | 5 | O | 748 | 8 | LSE | ||||
| 01:34:12 | 283.074 | 27 | O | 743 | 7 | LSE | ||||
| 01:34:03 | 3.545 | 283 | O | 716 | 6 | LSE | ||||
| 18:15:20 | 276.901 | 280 | O | 433 | 5 | LSE | ||||
| 18:15:11 | 267.954 | 17 | O | 153 | 4 | LSE | ||||
| 17:00:44 | 3.545 | 100 | O | 136 | 3 | LSE | ||||
| 17:00:44 | 3.535 | 6 | O | 36 | 2 | LSE | ||||
| 17:00:34 | 3.54 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
