Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viasat Inc | 0LPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.62 | 62.62 |
0LPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.62 | 62.62 | 62.62 | 62.62 | 4,498 | 0.00 | 0.00% |
| 1 Month | 62.62 | 62.62 | 62.62 | 62.62 | 3,080 | 0.00 | 0.00% |
| 3 Months | 62.62 | 62.62 | 62.62 | 62.62 | 1,611 | 0.00 | 0.00% |
| 6 Months | 62.62 | 62.62 | 62.62 | 62.62 | 2,030 | 0.00 | 0.00% |
| 1 Year | 62.62 | 62.62 | 62.62 | 62.62 | 1,873 | 0.00 | 0.00% |
| 3 Years | 62.62 | 62.62 | 62.62 | 62.62 | 1,209 | 0.00 | 0.00% |
| 5 Years | 62.62 | 62.62 | 62.62 | 62.62 | 1,104 | 0.00 | 0.00% |
0LPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 334 |
| 01 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,324 |
| 30 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,466 |
| 27 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,480 |
| 26 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,667 |
| 25 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,551 |
| 24 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 12,066 |
| 23 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 341 |
| 20 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 881 |
| 19 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,070 |
| 18 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 276 |
| 17 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,851 |
| 16 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 9,830 |
| 13 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 106 |
| 12 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,215 |
| 11 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 632 |
| 10 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,568 |
| 09 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 5,317 |
| 06 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 469 |
| 05 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 103 |
| 04 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 392 |
| 03 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 998 |
