Viasat (0LPE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viasat Inc (0LPE)
Viasat Inc (0LPE) Trades

Viasat Inc (0LPE)

62.62

0.00

(0.00%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:07	6.85	7	O					8,643	65	LSE
06:11:06	6.85	1	O					8,636	64	LSE
06:11:06	6.85	1	O					8,635	63	LSE
06:11:05	6.85	8	O					8,634	62	LSE
06:11:03	6.85	1	O					8,626	61	LSE
05:52:05	6.858	5	O					8,625	60	LSE
05:48:51	6.806	97	O					8,620	59	LSE
05:48:51	538.074	97	O					8,523	58	LSE
05:47:04	6.81	102	O					8,426	57	LSE
05:46:08	6.8	1500	O					8,324	56	LSE
05:46:08	6.8	90	O					6,824	55	LSE
05:42:45	6.799	73	O					6,734	54	LSE
05:41:06	6.82	100	O					6,661	53	LSE
05:09:41	7.005	90	O					6,561	52	LSE
04:40:02	7.025	25	O					6,471	51	LSE
04:39:33	7.029	4	O					6,446	50	LSE
04:30:56	7.021	404	O					6,442	49	LSE
04:29:52	7.029	141	O					6,038	48	LSE
04:27:13	6.969	143	O					5,897	47	LSE
03:57:59	6.99	11	O					5,754	46	LSE
03:50:54	6.95	3	O					5,743	45	LSE
03:48:54	7.011	3	O					5,740	44	LSE
03:34:28	6.945	400	O					5,737	43	LSE
03:28:59	6.969	2	O					5,337	42	LSE
03:28:42	6.961	3	O					5,335	41	LSE
03:28:38	7.04	36	O					5,332	40	LSE
03:20:17	7.019	34	O					5,296	39	LSE
02:58:45	6.988	40	O					5,262	38	LSE
02:54:42	6.978	50	O					5,222	37	LSE
02:54:34	6.98	5	O					5,172	36	LSE
02:41:59	7.058	183	O					5,167	35	LSE
02:38:07	7.065	97	O					4,984	34	LSE
02:33:29	7.015	96	O					4,887	33	LSE
02:23:15	6.79	22	O					4,791	32	LSE
02:15:23	6.79	736	O					4,769	31	LSE
02:10:51	6.865	100	O					4,033	30	LSE
02:01:10	6.953	718	O					3,933	29	LSE
02:01:10	550.141	718	O					3,215	28	LSE
01:51:52	6.932	1	O					2,497	27	LSE
01:50:48	6.72	1	O					2,496	26	LSE
01:49:35	6.72	1	O					2,495	25	LSE
01:46:36	6.72	1	O					2,494	24	LSE
01:40:30	6.781	36	O					2,493	23	LSE
01:37:36	6.72	6	O					2,457	22	LSE
01:36:23	6.787	105	O					2,451	21	LSE
01:30:38	6.73	49	O					2,346	20	LSE
19:03:52	6.819	40	O					2,297	19	LSE
19:03:13	6.801	105	O					2,257	18	LSE
19:03:13	6.8	225	O					2,152	17	LSE
19:03:13	6.8	575	O					1,927	16	LSE
19:03:10	6.799	43	O					1,352	15	LSE
19:03:02	6.819	40	O					1,309	14	LSE
19:02:42	6.799	43	O					1,269	13	LSE
19:02:23	6.789	10	O					1,226	12	LSE
19:02:13	6.8	575	O					1,216	11	LSE
19:02:13	6.799	43	O					641	10	LSE
19:02:13	6.819	40	O					598	9	LSE
19:02:03	6.789	12	O					558	8	LSE
19:01:44	6.761	5	O					546	7	LSE
19:01:34	6.789	10	O					541	6	LSE
19:01:24	6.779	14	O					531	5	LSE
19:00:56	6.761	5	O					517	4	LSE
17:00:10	6.775	300	O					512	3	LSE
17:00:10	6.785	106	O					212	2	LSE
17:00:02	6.788	106	O					106	1	LSE

3R Petroleum Oleo E Gas ... ON

Amundi Physical Gold

Wheaton Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions