Viacom Inc Historical Data - 0LPG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viacom Inc (0LPG)
Viacom Inc (0LPG) Historical

Viacom Inc (0LPG)

27.45

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	27.45	0	0.00	27.45	27.45	27.45	0
1731691800	27.45	0	0.00	27.45	27.45	27.45	0
1731605400	27.45	0	0.00	27.45	27.45	27.45	0
1731519000	27.45	0	0.00	27.45	27.45	27.45	0
1731432600	27.45	0	0.00	27.45	27.45	27.45	0
1731346200	27.45	0	0.00	27.45	27.45	27.45	0
1731087000	27.45	0	0.00	27.45	27.45	27.45	0
1731000600	27.45	0	0.00	27.45	27.45	27.45	0
1730914200	27.45	0	0.00	27.45	27.45	27.45	0
1730827800	27.45	0	0.00	27.45	27.45	27.45	0
1730741400	27.45	0	0.00	27.45	27.45	27.45	0
1730482200	27.45	0	0.00	27.45	27.45	27.45	0
1730395800	27.45	0	0.00	27.45	27.45	27.45	0
1730309400	27.45	0	0.00	27.45	27.45	27.45	0
1730223000	27.45	0	0.00	27.45	27.45	27.45	0
1730136600	27.45	0	0.00	27.45	27.45	27.45	0
1729873800	27.45	0	0.00	27.45	27.45	27.45	0
1729787400	27.45	0	0.00	27.45	27.45	27.45	0
1729701000	27.45	0	0.00	27.45	27.45	27.45	0
1729614600	27.45	0	0.00	27.45	27.45	27.45	0
1729528200	27.45	0	0.00	27.45	27.45	27.45	0
1729269000	27.45	0	0.00	27.45	27.45	27.45	0
1729182600	27.45	0	0.00	27.45	27.45	27.45	0
1729096200	27.45	0	0.00	27.45	27.45	27.45	0
1729009800	27.45	0	0.00	27.45	27.45	27.45	0
1728923400	27.45	0	0.00	27.45	27.45	27.45	0
1728664200	27.45	0	0.00	27.45	27.45	27.45	0
1728577800	27.45	0	0.00	27.45	27.45	27.45	0
1728491400	27.45	0	0.00	27.45	27.45	27.45	0
1728405000	27.45	0	0.00	27.45	27.45	27.45	0
1728318600	27.45	0	0.00	27.45	27.45	27.45	0
1728059400	27.45	0	0.00	27.45	27.45	27.45	0
1727973000	27.45	0	0.00	27.45	27.45	27.45	0
1727886600	27.45	0	0.00	27.45	27.45	27.45	0
1727800200	27.45	0	0.00	27.45	27.45	27.45	0
1727713800	27.45	0	0.00	27.45	27.45	27.45	0
1727454600	27.45	0	0.00	27.45	27.45	27.45	0
1727368200	27.45	0	0.00	27.45	27.45	27.45	0
1727281800	27.45	0	0.00	27.45	27.45	27.45	0
1727195400	27.45	0	0.00	27.45	27.45	27.45	0
1727109000	27.45	0	0.00	27.45	27.45	27.45	0
1726849800	27.45	0	0.00	27.45	27.45	27.45	0
1726763400	27.45	0	0.00	27.45	27.45	27.45	0
1726677000	27.45	0	0.00	27.45	27.45	27.45	0
1726590600	27.45	0	0.00	27.45	27.45	27.45	0
1726504200	27.45	0	0.00	27.45	27.45	27.45	0
1726245000	27.45	0	0.00	27.45	27.45	27.45	0
1726158600	27.45	0	0.00	27.45	27.45	27.45	0
1726072200	27.45	0	0.00	27.45	27.45	27.45	0
1725985800	27.45	0	0.00	27.45	27.45	27.45	0
1725899400	27.45	0	0.00	27.45	27.45	27.45	0
1725640200	27.45	0	0.00	27.45	27.45	27.45	0
1725553800	27.45	0	0.00	27.45	27.45	27.45	0
1725467400	27.45	0	0.00	27.45	27.45	27.45	0
1725381000	27.45	0	0.00	27.45	27.45	27.45	0
1725294600	27.45	0	0.00	27.45	27.45	27.45	0
1725035400	27.45	0	0.00	27.45	27.45	27.45	0
1724949000	27.45	0	0.00	27.45	27.45	27.45	0
1724862600	27.45	0	0.00	27.45	27.45	27.45	0
1724776200	27.45	0	0.00	27.45	27.45	27.45	0
1724430600	27.45	0	0.00	27.45	27.45	27.45	0
1724344200	27.45	0	0.00	27.45	27.45	27.45	0
1724257800	27.45	0	0.00	27.45	27.45	27.45	0
1724171400	27.45	0	0.00	27.45	27.45	27.45	0
1724085000	27.45	0	0.00	27.45	27.45	27.45	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Seeing Machines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions