Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone Group Plc | 0LQQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.54 | 26.54 |
0LQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54 | 26.54 | 26.54 | 26.54 | 89,236 | 0.00 | 0.00% |
| 1 Month | 26.54 | 26.54 | 26.54 | 26.54 | 46,539 | 0.00 | 0.00% |
| 3 Months | 26.54 | 26.54 | 26.54 | 26.54 | 90,238 | 0.00 | 0.00% |
| 6 Months | 26.54 | 26.54 | 26.54 | 26.54 | 83,003 | 0.00 | 0.00% |
| 1 Year | 26.54 | 26.54 | 26.54 | 26.54 | 55,560 | 0.00 | 0.00% |
| 3 Years | 26.54 | 26.54 | 26.54 | 26.54 | 30,745 | 0.00 | 0.00% |
| 5 Years | 26.54 | 26.54 | 26.54 | 26.54 | 40,466 | 0.00 | 0.00% |
0LQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 4,828 |
| 03 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 36,651 |
| 02 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 190,349 |
| 01 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 8,509 |
| 30 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 208,249 |
| 27 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 2,422 |
| 26 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 19,146 |
| 25 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 2,731 |
| 24 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 35,058 |
| 23 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 8,173 |
| 20 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 38,387 |
| 19 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 18,960 |
| 18 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 36,341 |
| 17 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 38,329 |
| 16 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 10,658 |
| 13 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 13,973 |
| 12 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 97,424 |
| 11 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 36,548 |
| 10 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 20,820 |
| 09 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 11,713 |
| 06 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 96,333 |
| 05 Apr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 32,091 |
