We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.54 | 26.54 | 26.54 | 11222 | 26.54 | DE |
| 4 | 0 | 0 | 26.54 | 26.54 | 26.54 | 7014 | 26.54 | DE |
| 12 | 0 | 0 | 26.54 | 26.54 | 26.54 | 12886 | 26.54 | DE |
| 26 | 0 | 0 | 26.54 | 26.54 | 26.54 | 10222 | 26.54 | DE |
| 52 | 0 | 0 | 26.54 | 26.54 | 26.54 | 34629 | 26.54 | DE |
| 156 | 0 | 0 | 26.54 | 26.54 | 26.54 | 27527 | 26.54 | DE |
| 260 | 0 | 0 | 26.54 | 26.54 | 26.54 | 23341 | 26.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4059 |
| 1735839000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2043 |
| 1735666200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6344 |
| 1735579800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 32736 |
| 1735320600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3764 |
| 1735061400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 589 |
| 1734975000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 43951 |
| 1734715800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2122 |
| 1734629400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3469 |
| 1734543000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3440 |
| 1734456600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1433 |
| 1734370200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6146 |
| 1734111000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 431 |
| 1734024600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2911 |
| 1733938200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2979 |
| 1733851800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3529 |
| 1733765400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1529 |
| 1733506200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1828 |
| 1733419800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 423808 |
| 1733333400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2941 |
| 1733247000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 934 |
| 1733160600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 8115 |
| 1732901400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 10175 |
| 1732815000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1732728600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2712 |
| 1732642200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 964 |
| 1732555800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 23490 |
| 1732296600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2864 |
| 1732210200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2802 |
| 1732123800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7924 |
| 1732037400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9215 |
| 1731951000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3563 |
| 1731691800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1346 |
| 1731605400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4602 |
| 1731519000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9660 |
| 1731432600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 41692 |
| 1731346200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7294 |
| 1731087000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2106 |
| 1731000600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 366 |
| 1730914200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1677 |
| 1730827800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2025 |
| 1730741400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1191 |
| 1730482200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1313 |
| 1730395800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 686 |
| 1730309400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 954 |
| 1730223000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5992 |
| 1730136600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1131 |
| 1729873800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 796 |
| 1729787400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 737 |
| 1729701000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1971 |
| 1729614600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2148 |
| 1729528200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2970 |
| 1729269000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2393 |
| 1729182600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 787 |
| 1729096200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2602 |
| 1729009800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 563 |
| 1728923400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 14788 |
| 1728664200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3948 |
| 1728577800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 927 |
| 1728491400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1459 |
| 1728405000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1920 |
| 1728318600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
