Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vornado Realty Trust | 0LR2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.39 | 66.39 |
0LR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.39 | 66.39 | 66.39 | 66.39 | 297 | 0.00 | 0.00% |
1 Month | 66.39 | 66.39 | 66.39 | 66.39 | 1,027 | 0.00 | 0.00% |
3 Months | 66.39 | 66.39 | 66.39 | 66.39 | 15,540 | 0.00 | 0.00% |
6 Months | 66.39 | 66.39 | 66.39 | 66.39 | 8,070 | 0.00 | 0.00% |
1 Year | 66.39 | 66.39 | 66.39 | 66.39 | 5,781 | 0.00 | 0.00% |
3 Years | 66.39 | 66.39 | 66.39 | 66.39 | 3,143 | 0.00 | 0.00% |
5 Years | 66.39 | 66.39 | 66.39 | 66.39 | 4,861 | 0.00 | 0.00% |
0LR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 299 |
03 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 3 |
02 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 734 |
01 May 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 100 |
30 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1 |
27 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 648 |
26 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 754 |
25 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 600 |
24 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1 |
23 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 4,917 |
20 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 2,053 |
19 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 441 |
18 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 0.00 |
17 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 314 |
16 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1,077 |
13 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 242 |
12 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 468 |
11 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 3,789 |
10 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 2,357 |
09 Apr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 781 |