We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.39 | 66.39 | 66.39 | 216 | 66.39 | DE |
| 4 | 0 | 0 | 66.39 | 66.39 | 66.39 | 246 | 66.39 | DE |
| 12 | 0 | 0 | 66.39 | 66.39 | 66.39 | 470 | 66.39 | DE |
| 26 | 0 | 0 | 66.39 | 66.39 | 66.39 | 503 | 66.39 | DE |
| 52 | 0 | 0 | 66.39 | 66.39 | 66.39 | 12246 | 66.39 | DE |
| 156 | 0 | 0 | 66.39 | 66.39 | 66.39 | 5194 | 66.39 | DE |
| 260 | 0 | 0 | 66.39 | 66.39 | 66.39 | 3330 | 66.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 415 |
| 1738258200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 602 |
| 1738171800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 9 |
| 1738085400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
| 1737999000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2 |
| 1737739800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 465 |
| 1737653400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 166 |
| 1737567000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 167 |
| 1737480600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2079 |
| 1737394200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1737135000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 41 |
| 1737048600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
| 1736962200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 57 |
| 1736875800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 98 |
| 1736789400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 184 |
| 1736530200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 131 |
| 1736443800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1736357400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 36 |
| 1736271000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 521 |
| 1736184600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 51 |
| 1735925400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 299 |
| 1735839000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1075 |
| 1735666200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1735579800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 526 |
| 1735320600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 93 |
| 1735061400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1734975000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 3 |
| 1734715800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 900 |
| 1734629400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1170 |
| 1734543000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 52 |
| 1734456600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1734370200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
| 1734111000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 307 |
| 1734024600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 198 |
| 1733938200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 237 |
| 1733851800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 460 |
| 1733765400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 142 |
| 1733506200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 284 |
| 1733419800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 775 |
| 1733333400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 225 |
| 1733247000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1796 |
| 1733160600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 4344 |
| 1732901400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 96 |
| 1732815000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1732728600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 254 |
| 1732642200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 829 |
| 1732555800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 859 |
| 1732296600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 105 |
| 1732210200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 292 |
| 1732123800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 759 |
| 1732037400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 163 |
| 1731951000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 211 |
| 1731691800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2876 |
| 1731605400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 983 |
| 1731519000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 377 |
| 1731432600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 842 |
| 1731346200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 180 |
| 1731087000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 490 |
| 1731000600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 663 |
| 1730914200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 813 |
| 1730827800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 821 |
| 1730741400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2 |
| 1730482200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
