We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.54 | 129.54 | 129.54 | 873 | 129.54 | DE |
| 4 | 0 | 0 | 129.54 | 129.54 | 129.54 | 882 | 129.54 | DE |
| 12 | 0 | 0 | 129.54 | 129.54 | 129.54 | 478 | 129.54 | DE |
| 26 | 0 | 0 | 129.54 | 129.54 | 129.54 | 1462 | 129.54 | DE |
| 52 | 0 | 0 | 129.54 | 129.54 | 129.54 | 1025 | 129.54 | DE |
| 156 | 0 | 0 | 129.54 | 129.54 | 129.54 | 1172 | 129.54 | DE |
| 260 | 0 | 0 | 129.54 | 129.54 | 129.54 | 1002 | 129.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 487 |
| 1733160600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 3342 |
| 1732901400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 244 |
| 1732815000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 0 |
| 1732728600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 414 |
| 1732642200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 366 |
| 1732555800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 484 |
| 1732296600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 326 |
| 1732210200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 405 |
| 1732123800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 765 |
| 1732037400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 1189 |
| 1731951000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 129 |
| 1731691800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 259 |
| 1731605400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 247 |
| 1731519000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 5698 |
| 1731432600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 292 |
| 1731346200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 481 |
| 1731087000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 268 |
| 1731000600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 914 |
| 1730914200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 1464 |
| 1730827800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 348 |
| 1730741400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 507 |
| 1730482200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 254 |
| 1730395800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 293 |
| 1730309400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 274 |
| 1730223000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 158 |
| 1730136600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 184 |
| 1729873800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 2032 |
| 1729787400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 348 |
| 1729701000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 1382 |
| 1729614600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 383 |
| 1729528200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 21 |
| 1729269000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 113 |
| 1729182600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 1177 |
| 1729096200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 308 |
| 1729009800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 244 |
| 1728923400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 179 |
| 1728664200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 273 |
| 1728577800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 210 |
| 1728491400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 105 |
| 1728405000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 301 |
| 1728318600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 140 |
| 1728059400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 44 |
| 1727973000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 9 |
| 1727886600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 164 |
| 1727800200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 206 |
| 1727713800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 409 |
| 1727454600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 38 |
| 1727368200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 208 |
| 1727281800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 107 |
| 1727195400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 106 |
| 1727109000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 148 |
| 1726849800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 67 |
| 1726763400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 372 |
| 1726677000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 51 |
| 1726590600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 73 |
| 1726504200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 8 |
| 1726245000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 39 |
| 1726158600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 65 |
| 1726072200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 272 |
| 1725985800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 26 |
| 1725899400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 352 |
| 1725640200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 284 |
| 1725553800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 532 |
| 1725467400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
