ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,632.10
0.59%
S&P ASX All Technology
3,019.20
1.57%
Brent Oil
83.83
0.24%
US Dollar vs AUD
1.52091
-0.06%
Bitcoin
59,507.26
0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vulcan Materials Co (0LRK)

  7. Vulcan Materials Co (0LRK) Historical

0LRK Vulcan Materials Co

129.54
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vulcan Materials Co 0LRK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 129.54 10:00:00
Open Price Low Price High Price Close Price Previous Close
129.54 129.54
more quote information »

0LRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.54129.54129.54129.541050.000.00%
1 Month129.54129.54129.54129.541840.000.00%
3 Months129.54129.54129.54129.543260.000.00%
6 Months129.54129.54129.54129.548250.000.00%
1 Year129.54129.54129.54129.541,7010.000.00%
3 Years129.54129.54129.54129.541,3020.000.00%
5 Years129.54129.54129.54129.542,5770.000.00%

0LRK 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 129.54 0.00 0.00% 129.54 129.54 129.54 176
02 May 2024 129.54 0.00 0.00% 129.54 129.54 129.54 23
01 May 2024 129.54 0.00 0.00% 129.54 129.54 129.54 271
30 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 167
27 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 10
26 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 56
25 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 894
24 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 51
23 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 45
20 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 97
19 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 145
18 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 147
17 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 92
16 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 412
13 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 151
12 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 280
11 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 141
10 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 18
09 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 199
06 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 51
05 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 420
04 Apr 2024 129.54 0.00 0.00% 129.54 129.54 129.54 3

Your Recent History

LSE
0LRK
Vulcan Materials
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved