We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.4 | 5.4 | 41677 | 5.4 | DE |
| 4 | 0 | 0 | 5.4 | 5.4 | 5.4 | 30310 | 5.4 | DE |
| 12 | 0 | 0 | 5.4 | 5.4 | 5.4 | 29010 | 5.4 | DE |
| 26 | 0 | 0 | 5.4 | 5.4 | 5.4 | 19345 | 5.4 | DE |
| 52 | 0 | 0 | 5.4 | 5.4 | 5.4 | 13768 | 5.4 | DE |
| 156 | 0 | 0 | 5.4 | 5.4 | 5.4 | 7863 | 5.4 | DE |
| 260 | 0 | 0 | 5.4 | 5.4 | 5.4 | 5576 | 5.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 104358 |
| 1735925400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 31377 |
| 1735839000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 26791 |
| 1735666200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4182 |
| 1735579800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 15677 |
| 1735320600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 35365 |
| 1735061400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 13440 |
| 1734975000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 29397 |
| 1734715800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 20024 |
| 1734629400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 36937 |
| 1734543000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 40491 |
| 1734456600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 42140 |
| 1734370200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 18040 |
| 1734111000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 20011 |
| 1734024600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 41813 |
| 1733938200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 14513 |
| 1733851800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 20722 |
| 1733765400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 38765 |
| 1733506200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 16697 |
| 1733419800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6309 |
| 1733333400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 15351 |
| 1733247000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 73054 |
| 1733160600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 188646 |
| 1732901400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 53427 |
| 1732815000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732728600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 34065 |
| 1732642200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 93800 |
| 1732555800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 131761 |
| 1732296600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 72457 |
| 1732210200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 41399 |
| 1732123800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 461 |
| 1732037400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 9040 |
| 1731951000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 38854 |
| 1731691800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 11262 |
| 1731605400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 10491 |
| 1731519000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4290 |
| 1731432600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 880 |
| 1731346200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3534 |
| 1731087000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6407 |
| 1731000600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 274 |
| 1730914200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 720 |
| 1730827800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 781 |
| 1730741400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2773 |
| 1730482200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5529 |
| 1730395800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3679 |
| 1730309400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7795 |
| 1730223000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3612 |
| 1730136600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5149 |
| 1729873800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 24198 |
| 1729787400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 40388 |
| 1729701000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 32627 |
| 1729614600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1078 |
| 1729528200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 28451 |
| 1729269000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 32990 |
| 1729182600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 41054 |
| 1729096200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 51298 |
| 1729009800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4962 |
| 1728923400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1112 |
| 1728664200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7129 |
| 1728577800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 69964 |
| 1728491400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 124364 |
| 1728405000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 29115 |
| 1728318600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
