Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vuzix Corp | 0LRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.40 | 5.40 |
0LRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 10,771 | 0.00 | 0.00% |
| 1 Month | 5.40 | 5.40 | 5.40 | 5.40 | 13,098 | 0.00 | 0.00% |
| 3 Months | 5.40 | 5.40 | 5.40 | 5.40 | 9,074 | 0.00 | 0.00% |
| 6 Months | 5.40 | 5.40 | 5.40 | 5.40 | 7,401 | 0.00 | 0.00% |
| 1 Year | 5.40 | 5.40 | 5.40 | 5.40 | 5,886 | 0.00 | 0.00% |
| 3 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,310 | 0.00 | 0.00% |
| 5 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,026 | 0.00 | 0.00% |
0LRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,129 |
| 03 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 496 |
| 02 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 107 |
| 01 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 42,761 |
| 30 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 10,175 |
| 27 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 314 |
| 26 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 20,558 |
| 25 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 5,563 |
| 24 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 12,048 |
| 23 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 39,226 |
| 20 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,647 |
| 19 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 19,610 |
| 18 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,197 |
| 17 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 40,869 |
| 16 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 11,920 |
| 13 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 15,006 |
| 12 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 435 |
| 11 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,576 |
| 10 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,770 |
| 09 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 29,328 |
| 06 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 7,348 |
| 05 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 67,894 |
